| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BWM Quality Growth ETFUS BWQG | 26.18 | +0.11% | +0.03 | 1.20萬 | 31.27萬 | 0.11% | 3,469.39萬 | +1.10% | +2.10% | 0.00% | +3.78% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 41.52 | +0.11% | +0.05 | 8,973 | 37.24萬 | 0.16% | 1.96億 | -1.40% | -2.72% | -1.59% | +7.70% |
MAN Active Income ETFUS MANI | 26.19 | +0.11% | +0.03 | 585 | 1.53萬 | 0.00% | 2,514.24萬 | +0.61% | +0.87% | +2.50% | +4.86% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 59.25 | +0.11% | +0.07 | 3.50萬 | 207.34萬 | 0.52% | 12.09億 | -0.65% | -0.60% | +2.23% | +11.04% |
標普500ETF-iSharesUS IVV | 764.92 | +0.11% | +0.84 | 659.38萬 | 50.41億 | 0.53% | 8,460.78億 | -0.39% | -0.19% | +3.84% | +11.68% |
哈弗蒂傢具US HVT | 27.28 | +0.11% | +0.03 | 29.17萬 | 795.31萬 | 1.39% | 4.25億 | -1.16% | -0.66% | +7.27% | +16.78% |
HYPERSCALE DATA INCUS GPUS | 0.1818 | +0.11% | +0.0002 | 2,304.72萬 | 420.70萬 | 3.85% | 3,091.36萬 | -2.47% | -61.15% | -80.52% | -80.20% |
安碩ESG MSCI KLD 400 ETFUS DSI | 145.31 | +0.11% | +0.16 | 6.86萬 | 995.41萬 | 0.62% | 54.64億 | -0.08% | -0.24% | +4.62% | +12.79% |
Orion Marine GroupUS ORN | 9.05 | +0.11% | +0.01 | 70.06萬 | 632.30萬 | 1.66% | 3.66億 | -3.31% | -1.42% | -43.33% | -8.95% |
Roundhill S&P 500 Target 10 Managed Distribution ETFUS TPAY | 53.35 | +0.11% | +0.06 | 315 | 1.68萬 | 0.10% | 160.04萬 | -0.12% | -0.97% | +1.17% | +4.81% |
PGIM S&P 500 Max Buffer ETF - JuneUS PMJN | 26.93 | +0.11% | +0.03 | 741 | 1.99萬 | 0.19% | 1,023.34萬 | -0.04% | +0.06% | +1.34% | +3.12% |
伯克希爾BUS BRK.B | 509.77 | +0.11% | +0.57 | 1,249.71萬 | 63.65億 | 1.17% | 1.09萬億 | -0.12% | +2.60% | +3.02% | +1.42% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.27 | +0.11% | +0.04 | 1.94萬 | 70.24萬 | 0.25% | 1.99億 | +0.10% | +0.50% | +2.68% | +6.78% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 30.92 | +0.11% | +0.04 | 6,192 | 19.14萬 | 0.26% | 9,738.23萬 | -0.11% | -1.13% | -0.52% | +6.42% |
Virtus Zevenbergen Innovative Growth ETFUS ZINN | 39.83 | +0.11% | +0.05 | 4,089 | 16.26萬 | 0.58% | 1.22億 | +1.70% | -1.38% | 0.00% | -5.18% |
北加利福尼亞國民銀行US PEBK | 44.01 | +0.11% | +0.05 | 8.59萬 | 378.01萬 | 1.55% | 2.40億 | -0.74% | +0.11% | +0.20% | +21.57% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 68.46 | +0.11% | +0.08 | 3,282 | 22.41萬 | 0.37% | 1.37億 | -1.00% | +0.74% | -0.32% | +9.70% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 36.43 | +0.11% | +0.04 | 1.18萬 | 42.79萬 | 0.25% | 2.28億 | +0.11% | +0.60% | +2.93% | +7.34% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 61.13 | +0.11% | +0.07 | 1.05萬 | 64.37萬 | 0.36% | 12.90億 | -0.03% | +0.31% | +3.36% | +9.33% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.71 | +0.11% | +0.01 | 18.34萬 | 159.52萬 | 0.34% | 2.96億 | -0.23% | -2.35% | -4.29% | -3.33% |