| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
好市多US COST | 895.31 | +0.15% | +1.38 | 418.03萬 | 37.43億 | 0.88% | 3,974.01億 | -1.05% | -4.09% | -6.84% | +3.82% |
美國航空US AAL | 12.96 | +0.15% | +0.02 | 5,090.81萬 | 6.61億 | 1.31% | 85.55億 | -0.38% | -4.14% | -25.69% | -15.46% |
Alpha Architect US Equity 4 ETFUS AAUB | 51.10 | +0.15% | +0.08 | 809 | 4.13萬 | 0.31% | 9.26億 | +0.03% | +0.84% | 0.00% | +3.27% |
FT Vest U.S. Equity Dual Directional Buffer ETF - FebruaryUS DLFE | 32.43 | +0.16% | +0.05 | 3,467 | 11.23萬 | 0.28% | 6,810.31萬 | +0.18% | +0.66% | +3.08% | +7.03% |
MAX Airlines 3X Leveraged ETNUS JETU | 24.15 | +0.16% | +0.04 | 3,077 | 7.38萬 | 2.07% | 386.36萬 | -2.30% | -18.15% | -38.69% | -19.51% |
U-HaulUS UHAL | 64.27 | +0.16% | +0.10 | 24.57萬 | 1,578.38萬 | 1.30% | 124.94億 | +0.34% | -10.17% | +0.28% | +27.49% |
Simplify National Muni Bond ETFUS NMB | 23.75 | +0.16% | +0.04 | 2,314 | 5.49萬 | 0.25% | 4,749.40萬 | +0.13% | -2.68% | -4.90% | -5.05% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.67 | +0.16% | +0.04 | 1.66萬 | 42.69萬 | 0.21% | 2.47億 | +0.23% | -0.08% | -0.23% | +0.10% |
Logan Capital Broad Innovative Growth ETFUS LCLG | 69.22 | +0.16% | +0.11 | 225 | 1.56萬 | 0.32% | 1.04億 | -1.16% | -2.29% | -5.19% | +10.14% |
極光US JG | 6.37 | +0.16% | +0.01 | 3,241 | 2.05萬 | 1.10% | 3,798.05萬 | -2.00% | +4.77% | +46.44% | +1.92% |
Gladstone Investment CorpUS GAINI | 25.47 | +0.16% | +0.04 | 1,921 | 4.89萬 | 0.28% | 9.34億 | +0.20% | -0.08% | -0.31% | -0.66% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.43 | +0.16% | +0.04 | 5,103 | 12.96萬 | 0.43% | 1.45億 | -1.15% | -0.47% | +1.40% | +0.20% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 181.17 | +0.16% | +0.29 | 8,895 | 160.62萬 | 0.99% | 5.89億 | -0.51% | -3.26% | -6.30% | +11.94% |
Fundamentals First ETFUS KNOW | 12.73 | +0.16% | +0.02 | 844 | 1.07萬 | 0.00% | 859.28萬 | -0.66% | -2.71% | -0.93% | +10.94% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 25.32 | +0.16% | +0.04 | 33.45萬 | 844.56萬 | 0.51% | 3.22億 | +0.16% | -0.63% | +0.48% | -0.71% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 53.89 | +0.16% | +0.09 | 1.36萬 | 73.03萬 | 0.58% | 11.94億 | +0.22% | +0.88% | +4.10% | +10.01% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 25.25 | +0.16% | +0.04 | 2.88萬 | 72.83萬 | 0.97% | 1.44億 | +1.00% | -1.06% | +2.23% | +1.44% |
Pjt Partners IncUS PJT | 151.47 | +0.16% | +0.24 | 76.94萬 | 1.16億 | 2.60% | 38.72億 | -7.19% | -11.31% | -1.11% | -9.41% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 40.82 | +0.16% | +0.06 | 8,603 | 35.06萬 | 0.59% | 2,755.07萬 | -0.04% | -0.74% | -0.81% | -8.04% |
Inspire 100 ETFUS BIBL | 54.11 | +0.16% | +0.09 | 1.31萬 | 70.62萬 | 0.43% | 4.90億 | -1.52% | -2.53% | -3.61% | +19.89% |