| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares Russell 2000 Dynamic Buffer ETFUS RB | 46.82 | +0.17% | +0.08 | 2,746 | 12.86萬 | 0.43% | 117.05萬 | +0.02% | -0.40% | +0.39% | +7.07% |
Invesco S&P 500 BuyWrite ETFUS PBP | 23.44 | +0.17% | +0.04 | 25.53萬 | 596.32萬 | 0.73% | 3.84億 | +0.39% | +0.09% | +4.27% | +2.67% |
Easterly Government Properties IncUS DEA | 23.40 | +0.17% | +0.04 | 104.61萬 | 2,443.09萬 | 1.24% | 11.07億 | -2.05% | -5.57% | -3.07% | +10.43% |
First Trust China AlphaDEX FundUS FCA | 26.94 | +0.17% | +0.05 | 6,448 | 17.35萬 | 0.48% | 3,098.11萬 | -1.54% | -0.70% | -5.97% | -4.70% |
BlackRock Multi-Sector Income TrUS BIT | 11.64 | +0.17% | +0.02 | 39.50萬 | 458.63萬 | 0.95% | 6.64億 | -0.68% | -2.02% | -5.98% | -10.87% |
NYLIM U.S. Large Cap R&D Leaders ETFUS LRND | 46.72 | +0.17% | +0.08 | 3,293 | 15.37萬 | 0.26% | 4.46億 | +0.91% | +1.62% | +8.77% | +14.61% |
SPHERE ENTERTAINMENT COUS SPHR | 145.19 | +0.17% | +0.25 | 83.94萬 | 1.22億 | 3.02% | 51.97億 | +1.18% | -7.07% | -6.40% | +52.70% |
Akso Health GroupUS AHG | 0.7513 | +0.17% | +0.0013 | 8,817 | 6,871.78 | 11.83% | 6.44億 | -10.47% | -26.34% | -44.35% | -54.19% |
APERTURE ACUS APUR | 10.04 | +0.17% | +0.02 | 16.23萬 | 162.58萬 | 0.20% | 1.48億 | +0.10% | +0.70% | +1.31% | +1.31% |
JPMorgan Hedged Equity Laddered Overlay ETFUS HELO | 69.08 | +0.17% | +0.12 | 33.50萬 | 2,310.91萬 | 0.44% | 47.51億 | -0.23% | -0.20% | +2.83% | +3.99% |
2倍做多SPY Quarterly ETF-TradrUS SPYQ | 191.74 | +0.17% | +0.33 | 75 | 1.45萬 | 0.00% | 1,188.55萬 | -0.44% | -0.40% | +6.38% | +18.41% |
Hess Midstream Partners LPUS HESM | 40.16 | +0.17% | +0.07 | 146.04萬 | 5,871.55萬 | 2.08% | 51.81億 | +0.48% | +2.71% | +7.73% | +16.41% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 40.15 | +0.17% | +0.07 | 71.33萬 | 2,856.14萬 | 0.66% | 96.12億 | -0.94% | +1.06% | +0.40% | +21.37% |
愛彼迎US ABNB | 166.22 | +0.17% | +0.29 | 950.18萬 | 15.79億 | 1.53% | 995.30億 | -2.33% | -10.15% | +15.11% | +22.47% |
HCM Hedged Equity ETFUS HAWG | 30.20 | +0.17% | +0.05 | 8,760 | 26.42萬 | 0.27% | 9,664.06萬 | +0.27% | +1.24% | 0.00% | -0.33% |
Rallybio Corp.US RLYB | 17.19 | +0.17% | +0.03 | 1.61萬 | 27.64萬 | 1.63% | 9,107.43萬 | +1.87% | +3.55% | +7.98% | +213.18% |
Astrana HealthUS ASTH | 34.36 | +0.17% | +0.06 | 143.81萬 | 4,909.26萬 | 6.05% | 19.15億 | -9.53% | -11.31% | -18.71% | +38.49% |
U.S. Global Jets ETFUS JETS | 28.22 | +0.18% | +0.05 | 451.08萬 | 1.27億 | 0.99% | 6.89億 | +0.18% | -3.55% | -13.12% | +0.53% |
Franklin Templeton Ltd DurationUS FTF | 5.64 | +0.18% | +0.01 | 10.92萬 | 61.41萬 | 1.07% | 2.28億 | -0.70% | -2.76% | -1.23% | -8.29% |
Pacer Swan SOS Moderate (February) ETFUS MFEB | 33.36 | +0.18% | +0.06 | 113 | 3,769.00 | 0.00% | 166.80萬 | +0.15% | +0.59% | +2.36% | +3.99% |