| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍做多LLY ETF-DefianceUS LLYX | 24.45 | +0.16% | +0.04 | 14.85萬 | 361.19萬 | 2.83% | 4,559.93萬 | +6.72% | -15.49% | +0.82% | -4.08% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 82.03 | +0.16% | +0.13 | 2,114 | 17.29萬 | 0.12% | 8,613.62萬 | -0.07% | +0.15% | +3.71% | +11.04% |
Capital Group New Geography Equity ETFUS CGNG | 36.60 | +0.16% | +0.06 | 39.23萬 | 1,430.01萬 | 0.71% | 31.35億 | -1.03% | +0.22% | +0.33% | +14.63% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 30.45 | +0.16% | +0.05 | 3.60萬 | 109.24萬 | 0.53% | 4.51億 | -0.94% | -2.90% | -1.87% | -5.17% |
埃克森美孚US XOM | 163.54 | +0.17% | +0.27 | 3,764.06萬 | 61.46億 | 1.37% | 6,724.62億 | -1.48% | -1.57% | +19.46% | +35.90% |
聯合火險US UFCS | 54.39 | +0.17% | +0.09 | 44.83萬 | 2,429.52萬 | 4.17% | 13.95億 | -1.79% | +2.10% | +6.52% | +49.63% |
Neuberger Energy Transition & Infrastructure ETFUS NBET | 41.49 | +0.17% | +0.07 | 8,648 | 35.96萬 | 0.68% | 5,083.39萬 | -2.11% | -1.48% | +6.85% | +26.20% |
Immunome Inc.US IMNM | 23.97 | +0.17% | +0.04 | 396.29萬 | 9,481.26萬 | 3.70% | 27.22億 | -2.84% | -14.64% | +21.37% | +11.59% |
iShares S&P Asia 50 Index FundUS AIA | 140.55 | +0.17% | +0.24 | 6.30萬 | 880.78萬 | 0.81% | 48.84億 | -0.62% | +1.83% | +0.48% | +44.14% |
AllianzIM Growth-100 Buffer5 ETFUS QBQV | 26.90 | +0.17% | +0.05 | 5,456 | 14.66萬 | 0.26% | 1,076.00萬 | +0.30% | +0.94% | -0.37% | +6.66% |
Insight EnterprisesUS NSIT | 154.91 | +0.17% | +0.26 | 110.88萬 | 1.72億 | 3.35% | 45.46億 | -6.33% | +5.91% | +36.73% | +90.14% |
SpaceXAI Lab Ecosystem ETFUS XAIW | 24.76 | +0.17% | +0.04 | 693 | 1.71萬 | 0.00% | 148.55萬 | +0.35% | +5.07% | 0.00% | -2.06% |
BIG DIGITAL ENERGY INCUS BGDE | 5.95 | +0.17% | +0.01 | 5.81萬 | 34.54萬 | 7.31% | 3,370.28萬 | -12.37% | -17.59% | -38.60% | +41.33% |
iShares Russell Top 200 Index FuUS IWL | 189.65 | +0.17% | +0.32 | 5.47萬 | 1,034.85萬 | 0.47% | 22.00億 | -0.16% | +0.55% | +4.70% | +11.15% |
短期VIX期貨ETNUS VXX | 17.76 | +0.17% | +0.03 | 648.50萬 | 1.16億 | 1.47% | 5.27億 | -1.72% | -7.45% | -25.03% | -32.91% |
NEOS S&P 500 High Income ETFUS SPYI | 53.09 | +0.17% | +0.09 | 299.57萬 | 1.59億 | 0.45% | 119.70億 | -0.91% | -0.41% | +1.76% | +1.07% |
Corgi U.S. Equities 100% Structured Buffer ETFUS HSEP | 25.17 | +0.17% | +0.04 | 155 | 3,901.00 | 0.00% | 100.68萬 | 0.00% | 0.00% | 0.00% | +0.20% |
Chain Bridge BancorpUS CBNA | 47.02 | +0.17% | +0.08 | 2.23萬 | 104.62萬 | 4.30% | 3.09億 | +1.51% | +1.66% | +25.35% | +35.74% |
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 46.89 | +0.17% | +0.08 | 1,428 | 6.69萬 | 0.06% | 4,688.98萬 | +0.10% | +0.60% | +3.12% | +12.62% |
傳奇生物US LEGN | 17.61 | +0.17% | +0.03 | 293.77萬 | 5,167.26萬 | 3.73% | 34.25億 | -5.53% | -17.17% | -40.06% | -19.00% |