| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
State Street SSGA US Equity Premium Income ETFUS SPIN | 33.07 | +0.36% | +0.12 | 1.79萬 | 58.98萬 | 0.47% | 4,762.08萬 | -0.13% | -0.39% | +4.80% | +2.05% |
WisdomTree Efficient TIPS Plus Gold FundUS GDT | 35.50 | +0.37% | +0.13 | 38 | 1,376.00 | 0.00% | 1,153.74萬 | +0.16% | -4.03% | +5.89% | -13.29% |
Expro Group Holdings N.V.US XPRO | 16.46 | +0.37% | +0.06 | 162.31萬 | 2,668.14萬 | 2.99% | 18.44億 | -6.37% | -10.59% | +25.74% | +23.30% |
TimesSquare Quality Mid Cap Growth ETFUS TSCM | 19.02 | +0.37% | +0.07 | 952 | 1.81萬 | 0.02% | 4,223.42萬 | -2.06% | -7.07% | -6.60% | -3.80% |
EastGroup Properties IncUS EGP | 202.37 | +0.37% | +0.74 | 157.69萬 | 3.18億 | 1.37% | 108.78億 | +2.15% | +0.61% | -0.58% | +13.60% |
Strategas Macro Momentum ETFUS SAMM | 34.34 | +0.37% | +0.13 | 1,101 | 3.76萬 | 0.15% | 3,468.37萬 | +0.86% | +5.89% | +6.91% | +14.15% |
Neuberger Berman Real Estate SecUS NRO | 2.73 | +0.37% | +0.01 | 11.25萬 | 30.60萬 | 2.57% | 1.73億 | -2.85% | -7.61% | -6.83% | -10.20% |
First Trust RBA American Industrial Renaissance ETFUS AIRR | 106.45 | +0.37% | +0.39 | 94.03萬 | 9,959.50萬 | 1.33% | 91.81億 | -0.78% | -7.74% | -18.42% | +8.27% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 57.17 | +0.37% | +0.21 | 16.59萬 | 947.31萬 | 0.21% | 12.72億 | +0.55% | +1.57% | +4.84% | +10.88% |
MSC Industrial Direct CoUS MSM | 122.21 | +0.37% | +0.45 | 186.93萬 | 2.28億 | 2.48% | 68.18億 | +1.41% | +3.83% | +4.86% | +45.32% |
Innovator Growth Accelerated Plus ETF - JulyUS QTJL | 42.47 | +0.37% | +0.16 | 9,156 | 38.83萬 | 0.31% | 2,760.55萬 | +0.83% | +2.03% | +0.60% | +7.99% |
Oxford Square Capital CorpUS OXSQG | 24.40 | +0.37% | +0.09 | 286 | 6,983.00 | 0.00% | 0 | +1.04% | +1.46% | +1.16% | +1.01% |
滿幫US YMM | 8.13 | +0.37% | +0.03 | 372.44萬 | 3,025.98萬 | 1.48% | 84.35億 | -0.49% | -5.68% | +4.10% | -24.23% |
Stifel Financial CorpUS SF | 75.79 | +0.37% | +0.28 | 278.93萬 | 2.11億 | 2.29% | 114.44億 | -4.98% | -5.12% | +3.99% | -9.21% |
國泰萬通金控US CATY | 62.25 | +0.37% | +0.23 | 159.50萬 | 9,913.30萬 | 1.55% | 41.60億 | +0.39% | -0.27% | +1.02% | +28.64% |
畢達菲爾特銀行US NTB | 59.41 | +0.37% | +0.22 | 30.09萬 | 1,784.51萬 | 1.91% | 23.36億 | -1.38% | +1.28% | +1.38% | +19.25% |
雅培US ABT | 102.61 | +0.37% | +0.38 | 2,707.53萬 | 27.77億 | 1.65% | 1,784.26億 | +0.65% | -10.10% | +13.39% | -18.10% |
Roundhill COST WeeklyPay ETFUS COSW | 36.21 | +0.37% | +0.13 | 1.02萬 | 37.02萬 | 4.35% | 977.67萬 | -1.43% | -6.61% | -13.13% | -14.80% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 37.64 | +0.37% | +0.14 | 1.19萬 | 44.75萬 | 0.48% | 1.60億 | -2.59% | -5.25% | -10.84% | +5.07% |
Funko Inc.US FNKO | 5.38 | +0.37% | +0.02 | 181.16萬 | 973.73萬 | 5.32% | 3.01億 | -1.65% | -13.50% | -4.78% | +58.24% |