| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
汽車地帶US AZO | 2,855.31 | +0.39% | +11.00 | 42.88萬 | 12.23億 | 2.06% | 467.39億 | -0.75% | -3.60% | -7.53% | -15.81% |
Harbor Long-Term Growers ETFUS WINN | 33.75 | +0.39% | +0.13 | 9.31萬 | 313.04萬 | 0.65% | 12.00億 | +1.02% | +1.26% | +6.53% | +8.51% |
Variant Perception Cycle Aware US Equity ETFUS VPX | 31.11 | +0.39% | +0.12 | 3,893 | 12.10萬 | 0.36% | 5,982.45萬 | -0.81% | +1.03% | +7.65% | +25.60% |
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STKUS STRC | 98.51 | +0.39% | +0.38 | 137.98萬 | 1.36億 | 0.82% | 49.50億 | -0.13% | +3.42% | +21.86% | -0.29% |
Pioneer Bancorp Inc MdUS PBFS | 18.13 | +0.39% | +0.07 | 7.69萬 | 139.13萬 | 1.94% | 4.50億 | +0.39% | +5.90% | +5.22% | +34.50% |
全球星US GSAT | 82.84 | +0.39% | +0.32 | 131.96萬 | 1.09億 | 0.57% | 107.33億 | +0.44% | +1.02% | +3.37% | +35.71% |
哈德森科技US HDSN | 5.17 | +0.39% | +0.02 | 55.37萬 | 285.88萬 | 1.25% | 2.17億 | -4.35% | -7.18% | -10.55% | -24.53% |
Direxion Daily Magnificent 7 Bear 1X ETFUS QQQD | 12.11 | +0.39% | +0.05 | 3.07萬 | 37.08萬 | 1.24% | 2,936.68萬 | -0.90% | -4.76% | -10.82% | -6.67% |
中期波動率指數期貨ETNUS VXZ | 46.24 | +0.39% | +0.18 | 1,419 | 6.56萬 | 0.74% | 4,101.49萬 | -1.11% | -7.33% | -11.32% | -13.55% |
U-HaulUS UHAL.B | 56.68 | +0.39% | +0.22 | 70.76萬 | 4,006.23萬 | 1.85% | 109.96億 | +0.43% | -10.43% | +0.57% | +21.27% |
伊格爾合眾銀行US EGBN | 28.32 | +0.39% | +0.11 | 62.88萬 | 1,776.84萬 | 2.52% | 8.60億 | +2.61% | +1.76% | +0.21% | +32.21% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 18.85 | +0.39% | +0.07 | 1.21萬 | 22.85萬 | 0.48% | 1,187.57萬 | -1.77% | -5.70% | -21.42% | -24.90% |
Cambridge Acquisition CorpUS CAQ | 10.03 | +0.39% | +0.04 | 222 | 2,232.00 | 0.00% | 3.13億 | -0.01% | +0.49% | +1.30% | -0.70% |
駭維金屬加工US HIHO | 0.8999 | +0.39% | +0.0035 | 1.62萬 | 1.44萬 | 5.02% | 416.35萬 | -0.02% | -1.52% | +12.49% | -43.40% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 32.13 | +0.39% | +0.13 | 3,148 | 10.07萬 | 1.00% | 9,253.44萬 | +0.61% | +1.61% | +3.09% | +11.46% |
萬達生物製藥US VNDA | 5.13 | +0.39% | +0.02 | 165.86萬 | 848.27萬 | 2.25% | 3.10億 | +0.79% | -4.65% | -13.05% | -41.84% |
Timothy Plan Free Cash Flow Growth ETFUS TPFG | 25.56 | +0.39% | +0.10 | 4,085 | 10.41萬 | 0.16% | 3,769.38萬 | -0.41% | -1.30% | -4.28% | +0.15% |
Liberty Media Corporation Series CUS FWONK | 94.54 | +0.39% | +0.37 | 367.07萬 | 3.47億 | 2.09% | 236.35億 | -1.10% | -9.24% | +5.01% | -4.03% |
Bluemonte Large Cap Growth ETFUS BLGR | 32.46 | +0.39% | +0.13 | 4.52萬 | 146.15萬 | 0.53% | 2.96億 | +0.67% | +1.18% | +5.29% | +10.89% |
Endeavour SilverUS EXK | 10.21 | +0.39% | +0.04 | 772.43萬 | 7,863.13萬 | 3.69% | 30.19億 | +0.29% | -6.93% | +32.43% | +8.62% |