| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MSCI新興市場ETF-VanguardUS VWO | 60.01 | +0.36% | +0.21 | 458.75萬 | 2.75億 | 0.45% | 1,262.01億 | -0.56% | -0.02% | +1.76% | +11.63% |
Eaton Vance Tax-Advantaged DividUS EVT | 28.07 | +0.36% | +0.10 | 5.26萬 | 147.53萬 | 0.88% | 20.92億 | -2.09% | -2.91% | +5.45% | +11.48% |
Belite Bio, Inc.US BLTE | 170.96 | +0.36% | +0.61 | 9.39萬 | 1,602.74萬 | 1.93% | 68.85億 | -1.63% | +5.57% | +13.39% | +6.88% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 38.81 | +0.36% | +0.14 | 7,314 | 28.25萬 | 0.26% | 4,462.72萬 | -1.60% | -2.11% | -5.90% | +36.83% |
Hims & Hers Health Inc.US HIMS | 27.99 | +0.36% | +0.10 | 939.58萬 | 2.64億 | 4.69% | 65.30億 | +1.74% | -12.15% | -14.40% | -13.80% |
濱特爾US PNR | 55.92 | +0.36% | +0.20 | 584.03萬 | 3.26億 | 1.33% | 89.27億 | -1.17% | -12.32% | -25.25% | -46.30% |
Etsy, Inc.US ETSY | 72.60 | +0.36% | +0.26 | 652.95萬 | 4.74億 | 1.70% | 66.63億 | -0.22% | -10.60% | -6.95% | +30.95% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.10 | +0.36% | +0.09 | 4,550 | 11.39萬 | 0.34% | 4.08億 | -0.24% | 0.00% | -1.34% | -1.41% |
United States Gasoline Fund LPUS UGA | 145.17 | +0.36% | +0.52 | 4.49萬 | 649.70萬 | 1.55% | 1.89億 | +4.66% | +15.83% | +47.40% | +135.17% |
Integra Resources CorpUS ITRG | 2.79 | +0.36% | +0.01 | 171.48萬 | 474.71萬 | 3.24% | 5.64億 | -2.11% | -1.76% | +16.74% | -30.42% |
Schwab US Small-Cap ETFUS SCHA | 33.44 | +0.36% | +0.12 | 332.44萬 | 1.11億 | 0.86% | 221.62億 | -1.04% | -3.49% | -4.16% | +17.42% |
Community Bancorp.US CMTV | 41.74 | +0.36% | +0.15 | 13.04萬 | 540.99萬 | 3.86% | 2.34億 | +3.09% | +1.29% | +3.88% | +67.70% |
Huntington Bancshares IncorporatedUS HBANP | 16.69 | +0.36% | +0.06 | 4.17萬 | 69.26萬 | 1.68% | 3.34億 | +2.02% | +0.36% | +3.66% | -2.34% |
GraniteShares Autocallable HOOD ETFUS AHD | 26.39 | +0.36% | +0.10 | 3,417 | 9.03萬 | 0.57% | 263.90萬 | +0.57% | -0.04% | +2.73% | +5.81% |
成長股指數ETF-Vanguard MSCIUS VUG | 88.75 | +0.36% | +0.32 | 390.90萬 | 3.46億 | 0.70% | 2,328.08億 | +0.83% | +1.81% | +5.87% | +9.15% |
Horizon Technology Finance CorpUS HTFC | 24.95 | +0.36% | +0.09 | 3,871 | 9.65萬 | 0.48% | 0 | -0.91% | -0.08% | +0.52% | +0.40% |
Anixa BiosciencesUS ANIX | 2.77 | +0.36% | +0.01 | 31.52萬 | 86.57萬 | 3.62% | 9,629.57萬 | +0.36% | -22.84% | +1.09% | -11.22% |
Janus LivingUS JAN | 30.34 | +0.36% | +0.11 | 883.19萬 | 2.68億 | 2.71% | 65.53億 | -1.88% | -0.82% | +6.16% | +51.70% |
Touchstone Sands Capital Select Growth ETFUS TSEL | 28.86 | +0.36% | +0.10 | 8,022 | 23.15萬 | 0.17% | 8,008.65萬 | +0.10% | +1.14% | +1.27% | +1.76% |
芯科實驗室US SLAB | 220.50 | +0.36% | +0.80 | 37.40萬 | 8,241.01萬 | 0.36% | 73.57億 | +0.08% | +1.10% | +1.15% | +68.71% |