| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
浦項鋼鐵US PKX | 59.19 | -3.13% | -1.91 | 19.32萬 | 1,150.84萬 | 3.33% | 179.04億 | -5.25% | +3.81% | +2.33% | +11.24% |
Gaia IncUS GAIA | 1.24 | -3.12% | -0.04 | 16.33萬 | 20.10萬 | 10.49% | 3,138.96萬 | -16.78% | -15.07% | -46.78% | -65.84% |
多爾切斯特US DMLP | 29.46 | -3.12% | -0.95 | 12.92萬 | 384.05萬 | 3.22% | 14.46億 | -0.67% | +5.03% | +14.14% | +31.75% |
Corgi U.S. Financials 2x Daily ETFUS XLFX | 28.65 | -3.12% | -0.92 | 57 | 1,645.61 | 0.00% | 57.30萬 | -4.28% | -7.65% | +5.23% | +17.41% |
Pulmatrix, Inc.US PULM | 1.40 | -3.11% | -0.04 | 1.71萬 | 2.41萬 | 3.99% | 511.32萬 | -5.41% | -9.68% | -9.09% | -37.22% |
Pampa Energia S.A.US PAM | 84.11 | -3.11% | -2.70 | 20.84萬 | 1,758.27萬 | 3.70% | 45.20億 | -2.10% | +6.47% | -0.50% | -4.97% |
NOW Inc.US DNOW | 15.60 | -3.11% | -0.50 | 234.70萬 | 3,694.20萬 | 4.69% | 28.20億 | -3.35% | -2.07% | +13.79% | +17.74% |
墨西哥產權與收入基金US MXE | 12.91 | -3.10% | -0.41 | 1,998 | 2.62萬 | 3.48% | 5,679.17萬 | -5.20% | -2.37% | -4.73% | +4.25% |
PennyMac Financial Services, Inc.US PFSI | 65.95 | -3.09% | -2.10 | 98.19萬 | 6,536.11萬 | 4.69% | 34.27億 | -6.99% | -12.42% | -17.37% | -49.98% |
Callan JMB Inc.US CJMB | 2.20 | -3.08% | -0.07 | 22.83萬 | 50.85萬 | 10.57% | 1,265.53萬 | -3.08% | -19.12% | +213.17% | +98.20% |
Guardian Pharmacy Services, Inc.US GRDN | 46.52 | -3.08% | -1.48 | 83.68萬 | 3,889.59萬 | 6.54% | 29.46億 | +7.21% | +21.53% | +11.05% | +54.60% |
Summit Midstream CorpUS SMC | 32.69 | -3.08% | -1.04 | 6.37萬 | 210.32萬 | 4.57% | 6.65億 | -4.53% | -5.77% | +14.74% | +22.53% |
Knorex Ltd.US KNRX | 0.3150 | -3.08% | -0.0100 | 4.48萬 | 1.48萬 | 14.80% | 958.33萬 | -16.51% | -8.22% | -31.63% | -79.81% |
Sweetgreen, Inc.US SG | 6.62 | -3.07% | -0.21 | 435.29萬 | 2,925.66萬 | 5.12% | 7.88億 | -1.49% | +13.75% | -20.43% | -2.07% |
Coastal Financial CorpUS CCB | 45.41 | -3.07% | -1.44 | 29.31萬 | 1,345.82萬 | 4.41% | 6.94億 | -4.26% | -8.34% | -36.98% | -60.37% |
艾里遜變速箱控股公司US ALSN | 118.64 | -3.07% | -3.76 | 63.33萬 | 7,591.81萬 | 5.27% | 98.24億 | -7.41% | -5.43% | -2.05% | +21.18% |
Americold Realty TrustUS COLD | 14.52 | -3.07% | -0.46 | 296.07萬 | 4,324.86萬 | 4.31% | 41.36億 | +6.22% | -2.29% | +3.94% | +12.91% |
TransUnionUS TRU | 74.66 | -3.06% | -2.36 | 206.37萬 | 1.55億 | 3.41% | 143.65億 | -3.10% | -6.05% | +15.88% | -12.93% |
Newsmax Inc.US NMAX | 10.44 | -3.06% | -0.33 | 118.53萬 | 1,262.40萬 | 5.85% | 13.48億 | -1.69% | -8.66% | +48.09% | +35.06% |
達美樂比薩US DPZ | 301.30 | -3.06% | -9.52 | 77.53萬 | 2.35億 | 4.02% | 99.68億 | -6.27% | -10.39% | +2.10% | -27.71% |