| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
宜人智科US YRD | 0.9800 | -2.97% | -0.0300 | 1.53萬 | 1.51萬 | 5.94% | 8,573.87萬 | -0.78% | -16.24% | -14.04% | -73.51% |
二倍做多彭博原油ETFUS UCO | 52.29 | -2.97% | -1.60 | 246.99萬 | 1.30億 | 3.49% | 4.52億 | +4.12% | +18.41% | +46.92% | +170.65% |
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series BUS SMHB | 3.69 | -2.96% | -0.11 | 9,479 | 3.54萬 | 5.53% | 1,916.20萬 | -6.27% | -10.78% | -1.69% | -5.51% |
Sabine Royalty Trust UBIUS SBR | 72.80 | -2.96% | -2.22 | 4.77萬 | 351.09萬 | 3.16% | 10.61億 | -1.93% | +0.50% | +0.79% | +6.17% |
Fidelity MSCI Energy Index ETFUS FENY | 35.43 | -2.96% | -1.08 | 123.44萬 | 4,401.35萬 | 2.36% | 21.40億 | -2.05% | +0.54% | +17.98% | +43.04% |
Eightco Holdings Inc.US ORBS | 0.8340 | -2.96% | -0.0254 | 1,722.54萬 | 1,458.59萬 | 8.08% | 3.58億 | -19.81% | +25.92% | -12.22% | -51.79% |
Bicara TherapeuticsUS BCAX | 22.00 | -2.96% | -0.67 | 79.83萬 | 1,782.62萬 | 6.13% | 14.56億 | -6.94% | -11.72% | -10.39% | +30.72% |
能源商品ETF-PowerSharesUS DBE | 37.84 | -2.95% | -1.15 | 6.04萬 | 229.38萬 | 3.13% | 1.25億 | +4.01% | +16.36% | +39.84% | +116.66% |
TrustCo Bank Corp NYUS TRST | 57.37 | -2.94% | -1.74 | 24.50萬 | 1,412.64萬 | 5.24% | 9.77億 | -0.12% | +0.05% | +8.62% | +38.81% |
Ramaco Resources, Inc.US METCB | 5.28 | -2.94% | -0.16 | 10.23萬 | 55.62萬 | 12.04% | 3.35億 | -19.39% | -13.73% | -43.47% | -54.42% |
First Trust SkyBridge Crypto Industry and Digital Economy ETFUS CRPT | 13.88 | -2.94% | -0.42 | 3.08萬 | 43.03萬 | 3.15% | 1.04億 | -6.28% | +23.03% | +3.27% | -7.53% |
Vanguard Energy ETFUS VDE | 180.16 | -2.94% | -5.45 | 66.60萬 | 1.21億 | 2.51% | 108.50億 | -2.00% | +0.53% | +17.18% | +43.08% |
First Northwest BancorpUS FNWB | 9.93 | -2.93% | -0.30 | 4.09萬 | 40.89萬 | 4.89% | 9,445.03萬 | -7.11% | -12.89% | -2.26% | +5.86% |
西維斯健康US CVS | 91.72 | -2.93% | -2.77 | 722.51萬 | 6.68億 | 3.71% | 1,175.49億 | -3.84% | -3.36% | -9.46% | +15.57% |
Leverage Shares 2X Long AMAT Daily ETFUS AMAU | 10.28 | -2.93% | -0.31 | 20.34萬 | 214.32萬 | 9.35% | 1,737.32萬 | -22.36% | -36.39% | -64.95% | -28.56% |
信諾保險US CI | 280.45 | -2.92% | -8.45 | 116.63萬 | 3.29億 | 3.39% | 738.88億 | +0.82% | +0.70% | -0.58% | +1.90% |
Top KingWin LtdUS DPU | 1.66 | -2.92% | -0.05 | 2.02萬 | 3.37萬 | 6.01% | 498.98萬 | -19.02% | -28.45% | -18.63% | -22.07% |
德希尼布FMCUS FTI | 72.78 | -2.92% | -2.19 | 326.44萬 | 2.40億 | 4.46% | 285.42億 | -6.46% | -7.04% | +8.00% | +63.33% |
SPROTT PHYSICAL COPPER TRUSTUS SCOP | 11.31 | -2.92% | -0.34 | 4.73萬 | 54.88萬 | 5.24% | 1.87億 | -8.12% | -8.42% | -7.22% | -5.75% |
BG Staffing IncUS BGSF | 5.00 | -2.91% | -0.15 | 9,340 | 4.69萬 | 2.91% | 5,359.00萬 | -3.66% | -9.91% | -9.58% | +7.99% |