| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Slide Insurance Holdings Inc.US SLDE | 25.67 | -3.06% | -0.81 | 160.60萬 | 4,175.82萬 | 4.68% | 29.99億 | +3.89% | +15.32% | +51.53% | +31.78% |
LiveOne IncUS LVO | 3.49 | -3.06% | -0.11 | 5.10萬 | 17.91萬 | 7.78% | 4,809.22萬 | -11.20% | -3.59% | -42.79% | -26.06% |
CEA Industries Inc.US BNC | 4.76 | -3.05% | -0.15 | 183.51萬 | 877.82萬 | 4.99% | 1.96億 | +7.45% | +88.89% | +127.21% | -25.86% |
Ally Financial Inc.US ALLY | 40.31 | -3.05% | -1.27 | 568.30萬 | 2.30億 | 3.93% | 122.76億 | -3.63% | -7.61% | -11.54% | -11.00% |
納微半導體US NVTS | 10.48 | -3.05% | -0.33 | 1,418.47萬 | 1.51億 | 8.00% | 27.36億 | -9.66% | -20.43% | -55.78% | +46.78% |
Eagle Bancorp MontanaUS EBMT | 21.94 | -3.05% | -0.69 | 1.88萬 | 41.53萬 | 3.05% | 1.74億 | -2.32% | -6.76% | -5.43% | +10.25% |
Stran & Company, Inc.US SWAG | 1.59 | -3.05% | -0.05 | 1.51萬 | 2.42萬 | 4.48% | 2,971.74萬 | -8.62% | -15.43% | -29.33% | -4.22% |
FutureFuel CorporationUS FF | 5.41 | -3.05% | -0.17 | 37.12萬 | 203.07萬 | 4.39% | 2.37億 | +0.74% | -4.42% | +33.25% | +69.59% |
Usio, Inc.US USIO | 2.23 | -3.04% | -0.07 | 27.61萬 | 62.72萬 | 13.48% | 6,354.48萬 | -13.23% | -9.35% | +24.58% | +63.97% |
Nexstar Broadcasting GroupUS NXST | 163.67 | -3.04% | -5.13 | 29.26萬 | 4,819.42萬 | 4.36% | 50.42億 | -0.75% | -10.35% | -0.21% | -19.39% |
X4製藥US XFOR | 3.51 | -3.04% | -0.11 | 97.33萬 | 340.81萬 | 8.15% | 3.48億 | -2.50% | -16.63% | -14.81% | -12.25% |
Metalla Royalty & Streaming LtdUS MTA | 9.58 | -3.04% | -0.30 | 26.24萬 | 252.29萬 | 5.82% | 8.95億 | -7.08% | -1.94% | +32.14% | +23.14% |
RedCloud Holdings plcUS RCT | 0.1949 | -3.03% | -0.0061 | 35.63萬 | 6.83萬 | 10.10% | 1,332.74萬 | -5.62% | -2.94% | -69.06% | -86.92% |
Guardian Metal Resources PLC (Uplisting)US GMTL | 10.55 | -3.03% | -0.33 | 14.84萬 | 156.61萬 | 9.47% | 4.19億 | -11.42% | -16.73% | -35.47% | -36.06% |
傑富瑞US JEF | 47.35 | -3.03% | -1.48 | 293.64萬 | 1.41億 | 6.27% | 109.38億 | -14.30% | -12.05% | -24.61% | -23.59% |
Xcel Brands, IncUS XELB | 0.8800 | -3.03% | -0.0275 | 1,545 | 1,381.89 | 5.51% | 577.31萬 | -0.95% | -8.52% | -56.00% | -18.52% |
K-Tech Solutions Company LimitedUS KMRK | 0.9410 | -3.03% | -0.0294 | 3,446 | 3,358.00 | 8.16% | 1,985.51萬 | -8.64% | -20.25% | -9.52% | -27.62% |
2x Chainlink ETFUS CHNU | 25.25 | -3.03% | -0.79 | 9,043 | 21.97萬 | 5.51% | 176.75萬 | -15.91% | +24.65% | +71.72% | +21.04% |
X-EnergyUS XE | 14.57 | -3.03% | -0.45 | 670.94萬 | 9,867.77萬 | 6.62% | 59.21億 | -15.59% | -22.75% | -27.71% | -36.65% |
Corgi OKLO 2x Daily ETFUS OKLC | 9.93 | -3.03% | -0.31 | 7,805 | 7.80萬 | 4.10% | 24.83萬 | -31.78% | -30.79% | 0.00% | -55.69% |