| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
霧麻科技US ISPR | 1.31 | +0.77% | +0.01 | 3.67萬 | 4.68萬 | 9.23% | 7,504.97萬 | -12.08% | -13.24% | -28.02% | -53.21% |
Corgi Natural Gas Power & Turbines ETFUS GASZ | 22.20 | +0.77% | +0.17 | 1.44萬 | 31.75萬 | 0.73% | 921.30萬 | -1.72% | -3.48% | -11.01% | -12.53% |
Fundrise Innovation Fund LLCUS VCX | 31.41 | +0.77% | +0.24 | 68.38萬 | 2,091.88萬 | 6.22% | 8.90億 | -6.24% | -20.32% | -62.16% | +0.51% |
Westrock CoffeeUS WEST | 7.84 | +0.77% | +0.06 | 109.35萬 | 856.83萬 | 2.70% | 7.65億 | +1.82% | -5.43% | -19.01% | +92.63% |
Lincoln InternationalUS LCLN | 26.11 | +0.77% | +0.20 | 601.92萬 | 1.57億 | 4.52% | 9.10億 | -1.58% | +11.96% | +13.42% | +30.55% |
Kodiak Gas Services, Inc,US KGS | 58.73 | +0.77% | +0.45 | 398.06萬 | 2.34億 | 3.16% | 59.38億 | -8.02% | -3.09% | -16.87% | +57.03% |
Bristow Group Inc.US VTOL | 41.73 | +0.77% | +0.32 | 152.45萬 | 6,358.06萬 | 2.17% | 12.35億 | -2.27% | -9.16% | +1.41% | +13.95% |
MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNsUS BNKD | 30.77 | +0.77% | +0.24 | 273 | 8,490.00 | 0.00% | 98.48萬 | +15.99% | +6.89% | -3.22% | -39.42% |
DLH Holdings CorpUS DLHC | 3.91 | +0.77% | +0.03 | 1.48萬 | 5.77萬 | 2.58% | 5,666.78萬 | -0.51% | -13.69% | -28.91% | -30.80% |
銅礦ETF-Global XUS COPX | 87.28 | +0.77% | +0.67 | 206.59萬 | 1.79億 | 1.73% | 75.57億 | -1.41% | -2.95% | +15.30% | +21.58% |
美國天然氣基金US UNG | 10.41 | +0.77% | +0.08 | 2,282.65萬 | 2.38億 | 1.31% | 6.03億 | +2.36% | +4.00% | -11.25% | -15.09% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.71 | +0.77% | +0.19 | 4,980 | 12.36萬 | 0.90% | 5,714.83萬 | -0.96% | -1.12% | +0.12% | +1.60% |
Diversified Healthcare TrustUS DHCNI | 18.20 | +0.78% | +0.14 | 1.54萬 | 27.78萬 | 2.77% | 2.55億 | +1.73% | -1.57% | +1.22% | +13.68% |
研控科技US RCON | 1.30 | +0.78% | +0.01 | 65.05萬 | 86.08萬 | 6.81% | 2,725.22萬 | +0.78% | -64.09% | -98.32% | -99.59% |
Collective MngUS CNL | 12.99 | +0.78% | +0.10 | 24.95萬 | 326.00萬 | 3.61% | 11.98億 | -7.71% | -14.60% | +3.92% | -10.97% |
Hayward Holdings, Inc.US HAYW | 12.99 | +0.78% | +0.10 | 1,013.78萬 | 1.31億 | 2.44% | 27.54億 | -0.92% | -11.75% | -17.58% | -15.92% |
中央太平洋銀行US CPF | 37.64 | +0.78% | +0.29 | 73.91萬 | 2,777.84萬 | 2.70% | 9.71億 | -0.50% | +0.37% | +1.26% | +20.80% |
Solitario Exploration & RoyaltyUS XPL | 0.6218 | +0.78% | +0.0048 | 10.90萬 | 6.79萬 | 1.19% | 5,887.48萬 | +0.31% | -21.39% | -16.60% | -10.76% |
Materialise NVUS MTLS | 7.77 | +0.78% | +0.06 | 14.89萬 | 115.33萬 | 4.54% | 4.59億 | +1.70% | +19.35% | +16.84% | +40.00% |
拜切US BCPC | 167.05 | +0.78% | +1.29 | 62.02萬 | 1.03億 | 1.80% | 53.50億 | +1.62% | -7.00% | -1.32% | +8.93% |