| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Hartford Large Cap Growth ETFUS HFGO | 29.83 | +0.81% | +0.24 | 6,807 | 20.23萬 | 0.95% | 2.08億 | +0.95% | +2.16% | +5.04% | +9.27% |
紐文馬薩諸塞市保基金US NMT | 11.17 | +0.81% | +0.09 | 3.55萬 | 39.70萬 | 2.89% | 1.18億 | -3.12% | -10.42% | -11.73% | -1.41% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 49.97 | +0.81% | +0.40 | 8,070 | 40.18萬 | 0.50% | 3,997.60萬 | +0.40% | +1.48% | +7.62% | +11.74% |
天弘科技US CLS | 332.63 | +0.82% | +2.69 | 205.17萬 | 6.83億 | 3.33% | 415.79億 | -4.02% | +10.14% | -8.17% | +12.52% |
Drilling Tools International Corp.US DTI | 2.47 | +0.82% | +0.02 | 10.11萬 | 24.93萬 | 1.43% | 8,694.10萬 | -6.08% | -6.44% | +14.88% | +0.82% |
ITT Inc.US ITT | 204.47 | +0.82% | +1.66 | 199.42萬 | 4.07億 | 1.82% | 182.80億 | +0.16% | -1.77% | +5.07% | +17.84% |
高科技指數ETF-SPDRUS XLK | 189.60 | +0.82% | +1.54 | 699.98萬 | 13.20億 | 1.22% | 1,230.53億 | +1.03% | +3.55% | +3.58% | +31.69% |
AXIL BrandsUS AXIL | 6.15 | +0.82% | +0.05 | 1.11萬 | 6.75萬 | 3.03% | 4,183.67萬 | -0.24% | +3.02% | +3.89% | -11.26% |
Socket Mobile, Inc.US SCKT | 0.5162 | +0.82% | +0.0042 | 1.16萬 | 5,920.79 | 5.39% | 428.02萬 | -1.49% | -20.78% | -17.49% | -49.39% |
ARK DIET Q2 Buffer ETFUS ARKI | 23.42 | +0.82% | +0.19 | 12 | 299.00 | 0.00% | 117.12萬 | +3.53% | +3.67% | +7.07% | +15.11% |
Corgi AGIX 2x Daily ETFUS XAGI | 20.27 | +0.82% | +0.17 | 1,021 | 2.07萬 | 0.00% | 40.53萬 | +1.26% | +5.18% | -2.46% | -17.08% |
債券20+國債指數ETF-ProShares做空US TBF | 25.78 | +0.82% | +0.21 | 8.77萬 | 225.86萬 | 0.43% | 1.35億 | -0.27% | +1.46% | +7.73% | +6.88% |
Triple Flag Precious MetalsUS TFPM | 33.14 | +0.82% | +0.27 | 41.91萬 | 1,382.07萬 | 2.37% | 68.45億 | -1.89% | -0.45% | +18.06% | -0.24% |
U.S. Vegan Climate ETFUS VEGN | 77.65 | +0.82% | +0.63 | 4,896 | 37.81萬 | 0.42% | 1.84億 | +0.46% | +1.13% | -1.01% | +27.69% |
THOR AdaptiveRisk Dynamic ETFUS THMR | 25.89 | +0.82% | +0.21 | 825 | 2.13萬 | 0.06% | 4,478.31萬 | +0.71% | +1.53% | +3.37% | +2.93% |
Horizon Digital Frontier ETFUS YNOT | 33.18 | +0.82% | +0.27 | 1.96萬 | 64.60萬 | 1.26% | 2.03億 | +0.33% | +2.81% | +4.49% | +17.62% |
IDEX CorpUS IEX | 223.72 | +0.82% | +1.83 | 106.41萬 | 2.37億 | 1.32% | 164.93億 | -0.22% | -4.29% | +0.70% | +25.73% |
Renaissance IPO ETFUS IPO | 52.55 | +0.83% | +0.43 | 1.19萬 | 62.28萬 | 1.00% | 1.45億 | +0.44% | -2.63% | -7.07% | +15.12% |
TTEC HoldingsUS TTEC | 1.22 | +0.83% | +0.01 | 119.37萬 | 146.37萬 | 6.61% | 6,014.10萬 | -3.94% | -14.69% | -42.18% | -66.11% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 16.02 | +0.83% | +0.13 | 5.79萬 | 92.15萬 | 1.51% | 1.13億 | +0.63% | 0.00% | -5.49% | -2.61% |