美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Alpha Tau Medical US DRTS	15.49	+2.99%	+0.45	85.88萬	1,330.49萬	5.19%	14.30億	+7.27%	+7.05%	+58.06%	+212.93%
Astrotech Corporation US ASTC	6.19	+3.00%	+0.18	2.96萬	18.53萬	7.82%	1,304.60萬	-14.15%	-22.04%	-47.45%	+78.90%
Direxion NVDA Defined Income Boost ETF US NVIB	27.23	+3.00%	+0.79	696	1.90萬	0.30%	245.06萬	-0.47%	+0.46%	0.00%	+8.92%
Barnwell Industries Inc US BRN	1.03	+3.00%	+0.03	8,946	9,271.71	3.99%	1,482.75萬	+0.98%	+6.45%	0.00%	-7.21%
Corgi Space & Satellite Communications ETF US DIPR	22.99	+3.00%	+0.67	317	7,296.00	0.00%	149.44萬	+4.74%	-3.98%	-8.50%	-11.09%
SpaceXAI Lab Ecosystem ETF US XAIW	24.72	+3.00%	+0.72	1,523	3.77萬	0.58%	148.30萬	+2.74%	+3.28%	0.00%	-2.23%
台積電 US TSM	430.26	+3.00%	+12.54	1,244.76萬	53.31億	1.71%	2.23萬億	+0.52%	+4.41%	-1.40%	+41.58%
m+ Nasdaq-100 Accelerator Autocall ETF US MPIA	25.28	+3.01%	+0.74	8.07萬	201.14萬	2.89%	581.55萬	+1.10%	+1.14%	0.00%	-0.32%
DEFIANCE CONNECTIVE TECHNOLOGIES ETF US UFOX	84.35	+3.01%	+2.46	1.38萬	116.07萬	1.11%	8.77億	+3.03%	+1.19%	-7.42%	+32.13%
坎伯蘭藥業 US CPIX	7.19	+3.01%	+0.21	7.06萬	51.36萬	6.52%	1.08億	+10.96%	-6.01%	+23.33%	+80.65%
INVESCO AI AND NEXT GEN SOFTWARE ETF US IGPT	96.53	+3.01%	+2.82	7.51萬	723.27萬	1.09%	13.00億	+2.38%	+5.64%	-3.95%	+62.32%
伊克力西斯 US EXEL	58.49	+3.01%	+1.71	178.56萬	1.04億	2.27%	144.93億	+1.85%	+7.54%	+13.93%	+33.45%
MicroSectors 3 Long Japan ETNs US JPNU	27.01	+3.01%	+0.79	1,342	3.63萬	0.42%	540.26萬	+4.29%	0.00%	0.00%	+9.19%
搜諾思公司 US SONO	16.07	+3.01%	+0.47	177.71萬	2,854.20萬	4.94%	19.01億	+9.84%	-1.29%	+13.49%	-8.49%
ARIA Opportunities ETF US ARIA	26.42	+3.01%	+0.77	31	841.00	0.00%	1,276.57萬	+5.22%	+5.93%	0.00%	+6.70%
NEOSTELLAR CAPITAL CORP US NSLR	8.20	+3.02%	+0.24	41.82萬	342.69萬	1.51%	2.17億	-15.81%	-18.73%	-34.19%	-13.14%
ASP Isotopes Inc. US ASPI	3.25	+3.02%	+0.10	333.02萬	1,093.59萬	3.97%	4.96億	-9.61%	-20.66%	-54.17%	-39.35%
CRT信託 US CRT	12.98	+3.02%	+0.38	5.59萬	71.66萬	10.54%	7,788.00萬	+15.07%	+23.15%	+51.28%	+63.27%
Veru Inc. US VERU	2.39	+3.02%	+0.07	9.39萬	22.39萬	2.21%	4,075.02萬	-4.40%	-9.47%	-21.38%	+11.68%
Delek US Holdings US DK	81.55	+3.02%	+2.39	199.05萬	1.62億	5.34%	49.98億	+8.89%	+22.95%	+87.86%	+174.95%

1 ...565 566 567 568 569 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-losers?page=567"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:566,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"DRTS","nameCN":"Alpha Tau Medical","changeRate":0.02992,"change":0.45,"latestPrice":15.49,"close":15.49,"volume":858779,"market":"US","high":15.79,"low":15.01,"preClose":15.04,"open":15.15,"turnoverRate":0.013462,"peRate":0,"amplitude":0.051862,"marketValue":1430236621,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.79,"week52Low":3.43,"changeRate5Day":0.072715,"changeRate20Day":0.070491,"changeRate60Day":0.580612,"changeRateWTD":0.073458,"changeRateMTD":0.097803,"changeRateQTD":0.23132,"changeRateYTD":2.129293,"amount":13304913.197036,"eps":-1.051732,"lyrEps":-0.529999,"lyrPeRate":0,"pbRate":32.464797,"volumeRatio":1.835316,"roa":-0.257066,"roe":-1.416826,"changeRate5Min":0.00194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":988174791.3,"shortable":0,"shares":92332900,"floatShares":63794370,"hourTrading":{"tag":"盘后","latestPrice":15.6,"preClose":15.49,"latestTime":"19:37 EDT","volume":11779,"amount":182497.8151,"timestamp":1789688252079,"change":0.10999999999999943,"changeRate":0.007101355713363423},"preHourTrading":{"tag":"盘前","latestPrice":15.23,"preClose":15.04,"latestTime":"09:18 EDT","volume":4884,"amount":74055.901524,"timestamp":1789651124103,"change":0.19000000000000128,"changeRate":0.012632978723404341},"postHourTrading":{"tag":"盘后","latestPrice":15.6,"preClose":15.49,"latestTime":"19:37 EDT","volume":11779,"amount":182497.8151,"timestamp":1789688252079,"change":0.10999999999999943,"changeRate":0.007101355713363423},"overnightTrading":{"tag":"夜盘","latestPrice":15.489999771118164,"preClose":15.489999771118164,"latestTime":"20260917 23:45 EDT","volume":3,"amount":46,"timestamp":1789703112731,"change":0,"changeRate":0},"impliedVol":0.7944,"impliedVolPercentile":0.2765},{"symbol":"ASTC","nameCN":"Astrotech Corporation","changeRate":0.02995,"change":0.18,"latestPrice":6.19,"close":6.19,"volume":29557,"market":"US","high":6.51,"low":6.04,"preClose":6.01,"open":6.04,"turnoverRate":0.018302,"peRate":0,"amplitude":0.078203,"marketValue":13046019.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.85,"week52Low":1.915,"changeRate5Day":-0.14147,"changeRate20Day":-0.220403,"changeRate60Day":-0.474533,"changeRateWTD":-0.130618,"changeRateMTD":-0.136681,"changeRateQTD":-0.43237,"changeRateYTD":0.789017,"amount":185285.519857,"eps":-8.413793,"lyrEps":-8.318318,"lyrPeRate":0,"pbRate":1.073305,"volumeRatio":0.847965,"roa":-0.395282,"roe":-0.763594,"changeRate5Min":-0.003221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9996429.08,"shortable":3,"shares":2107596,"floatShares":1614932,"hourTrading":{"tag":"盘后","latestPrice":6.3242,"preClose":6.19,"latestTime":"19:59 EDT","volume":1892,"amount":11995.22,"timestamp":1789689562071,"change":0.13419999999999987,"changeRate":0.0216801292407108},"preHourTrading":{"tag":"盘前","latestPrice":6.3,"preClose":6.01,"latestTime":"09:06 EDT","volume":397,"amount":2476.454915,"timestamp":1789650412128,"change":0.29000000000000004,"changeRate":0.04825291181364393},"postHourTrading":{"tag":"盘后","latestPrice":6.3242,"preClose":6.19,"latestTime":"19:59 EDT","volume":1892,"amount":11995.22,"timestamp":1789689562071,"change":0.13419999999999987,"changeRate":0.0216801292407108},"overnightTrading":{"tag":"夜盘","latestPrice":6.190000057220459,"preClose":6.190000057220459,"latestTime":"20260918 02:35 EDT","volume":0,"amount":0,"timestamp":1789713324053,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVIB","nameCN":"Direxion NVDA Defined Income Boost ETF","changeRate":0.029954,"change":0.7919,"latestPrice":27.229,"close":27.229,"volume":696,"market":"US","high":27.229,"low":27.15,"preClose":26.4371,"open":27.15,"turnoverRate":0.007733,"peRate":0,"amplitude":0.002988,"marketValue":2450637.229,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8896,"week52Low":24.54,"changeRate5Day":-0.004675,"changeRate20Day":0.004601,"changeRate60Day":0,"changeRateWTD":-0.005137,"changeRateMTD":-0.008065,"changeRateQTD":0.08916,"changeRateYTD":0.08916,"amount":18952.999649,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.740741,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6803,"divideRate":0.024984,"floatMarketCap":2450637.229,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":27.229,"preClose":27.229,"latestTime":"16:10 EDT","volume":6,"amount":163.1994,"timestamp":1789675804313,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.229,"preClose":27.229,"latestTime":"16:10 EDT","volume":6,"amount":163.1994,"timestamp":1789675804313,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRN","nameCN":"Barnwell Industries Inc","changeRate":0.03,"change":0.03,"latestPrice":1.03,"close":1.03,"volume":8946,"market":"US","high":1.0499,"low":1.01,"preClose":1,"open":1.01,"turnoverRate":0.00126,"peRate":0,"amplitude":0.0399,"marketValue":14827468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.9129,"changeRate5Day":0.009804,"changeRate20Day":0.064489,"changeRate60Day":0,"changeRateWTD":-0.009615,"changeRateMTD":0.075157,"changeRateQTD":0.019802,"changeRateYTD":-0.072072,"amount":9271.706565,"eps":-0.474,"lyrEps":-0.70631,"lyrPeRate":0,"pbRate":1.671077,"volumeRatio":0.118524,"roa":-0.149267,"roe":-0.612214,"changeRate5Min":0.009804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7314442,"shortable":0,"shares":14395600,"floatShares":7101400,"hourTrading":{"tag":"盘后","latestPrice":0.9924,"preClose":1.03,"latestTime":"19:30 EDT","volume":358,"amount":361.1448,"timestamp":1789687802203,"change":-0.03760000000000008,"changeRate":-0.03650485436893211},"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1,"latestTime":"08:59 EDT","volume":1,"amount":1.05,"timestamp":1789649997559,"change":0.050000000000000044,"changeRate":0.050000000000000044},"postHourTrading":{"tag":"盘后","latestPrice":0.9924,"preClose":1.03,"latestTime":"19:30 EDT","volume":358,"amount":361.1448,"timestamp":1789687802203,"change":-0.03760000000000008,"changeRate":-0.03650485436893211},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20260918 02:35 EDT","volume":0,"amount":0,"timestamp":1789713324035,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIPR","nameCN":"Corgi Space & Satellite Communications ETF","changeRate":0.030012,"change":0.6699,"latestPrice":22.9912,"close":22.9912,"volume":317,"market":"US","high":22.94,"low":22.94,"preClose":22.3213,"open":22.94,"turnoverRate":0.004877,"peRate":0,"amplitude":0,"marketValue":1494428,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.32,"week52Low":20.31,"changeRate5Day":0.047364,"changeRate20Day":-0.039821,"changeRate60Day":-0.085007,"changeRateWTD":0.027062,"changeRateMTD":0.037621,"changeRateQTD":-0.13627,"changeRateYTD":-0.110936,"amount":7296.000286,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.159377,"roa":0,"roe":0,"changeRate5Min":0.002232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1494428,"shortable":3,"shares":65000,"floatShares":65000,"hourTrading":{"tag":"盘后","latestPrice":22.94,"preClose":22.9912,"latestTime":"16:15 EDT","volume":8,"amount":183.9296,"timestamp":1789676100268,"change":-0.051199999999997914,"changeRate":-0.002226939002748787},"postHourTrading":{"tag":"盘后","latestPrice":22.94,"preClose":22.9912,"latestTime":"16:15 EDT","volume":8,"amount":183.9296,"timestamp":1789676100268,"change":-0.051199999999997914,"changeRate":-0.002226939002748787},"impliedVol":0.0547,"impliedVolPercentile":0},{"symbol":"XAIW","nameCN":"SpaceXAI Lab Ecosystem ETF","changeRate":0.030013,"change":0.7202,"latestPrice":24.7165,"close":24.7165,"volume":1523,"market":"US","high":24.74,"low":24.6,"preClose":23.9963,"open":24.6,"turnoverRate":0.025383,"peRate":0,"amplitude":0.005834,"marketValue":1482990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":23.26,"changeRate5Day":0.027367,"changeRate20Day":0.032841,"changeRate60Day":0,"changeRateWTD":0.001787,"changeRateMTD":0.03135,"changeRateQTD":-0.02229,"changeRateYTD":-0.02229,"amount":37719.998962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.388585,"roa":0,"roe":0,"changeRate5Min":-0.000946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1482990,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":24.7399,"preClose":24.7165,"latestTime":"19:51 EDT","volume":8,"amount":198.039,"timestamp":1789689062523,"change":0.023399999999998755,"changeRate":0.0009467359860821214},"postHourTrading":{"tag":"盘后","latestPrice":24.7399,"preClose":24.7165,"latestTime":"19:51 EDT","volume":8,"amount":198.039,"timestamp":1789689062523,"change":0.023399999999998755,"changeRate":0.0009467359860821214},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSM","nameCN":"台積電","changeRate":0.03002,"change":12.54,"latestPrice":430.26,"close":430.26,"volume":12447636,"market":"US","high":430.53,"low":423.39,"preClose":417.72,"open":424.4,"turnoverRate":0.002665,"peRate":32.024324,"amplitude":0.017093,"marketValue":2231553385980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":257.98,"changeRate5Day":0.00521,"changeRate20Day":0.044092,"changeRate60Day":-0.014047,"changeRateWTD":-0.006878,"changeRateMTD":0.035972,"changeRateQTD":-0.099064,"changeRateYTD":0.415841,"amount":5331390343.886353,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.273942,"pbRate":0.346918,"volumeRatio":1.168456,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.002283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.781,"divideRate":0.008788,"floatMarketCap":2009866003286.88,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":429.65,"preClose":430.26,"latestTime":"19:59 EDT","volume":2316979,"amount":996873682.028094,"timestamp":1789689599049,"change":-0.6100000000000136,"changeRate":-0.001417747408543703},"preHourTrading":{"tag":"盘前","latestPrice":424,"preClose":417.72,"latestTime":"09:29 EDT","volume":132268,"amount":56003259.24196,"timestamp":1789651798912,"change":6.279999999999973,"changeRate":0.015033994063008647},"postHourTrading":{"tag":"盘后","latestPrice":429.65,"preClose":430.26,"latestTime":"19:59 EDT","volume":2316979,"amount":996873682.028094,"timestamp":1789689599049,"change":-0.6100000000000136,"changeRate":-0.001417747408543703},"overnightTrading":{"tag":"夜盘","latestPrice":431.55,"preClose":430.26,"latestTime":"20260918 02:37 EDT","volume":34954,"amount":15010437.7837,"timestamp":1789713446741,"change":1.2900000000000205,"changeRate":0.0029981871426579755},"impliedVol":0.3441,"impliedVolPercentile":0},{"symbol":"MPIA","nameCN":"m+ Nasdaq-100 Accelerator Autocall ETF","changeRate":0.03005,"change":0.7375,"latestPrice":25.28,"close":25.28,"volume":80690,"market":"US","high":25.32,"low":24.61,"preClose":24.5425,"open":24.72,"turnoverRate":0.350759,"peRate":0,"amplitude":0.028929,"marketValue":5815512.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.64,"week52Low":24.13,"changeRate5Day":0.010998,"changeRate20Day":0.01137,"changeRate60Day":0,"changeRateWTD":0.00323,"changeRateMTD":-0.00015,"changeRateQTD":-0.003155,"changeRateYTD":-0.003155,"amount":2011397.032356,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.531276,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5815512.32,"shortable":3,"shares":230044,"floatShares":230044,"hourTrading":{"tag":"盘后","latestPrice":25.28,"preClose":25.28,"latestTime":"16:10 EDT","volume":6,"amount":151.047,"timestamp":1789675804275,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.74,"preClose":24.5425,"latestTime":"09:29 EDT","volume":4800,"amount":118632,"timestamp":1789651799999,"change":0.197499999999998,"changeRate":0.008047264948558541},"postHourTrading":{"tag":"盘后","latestPrice":25.28,"preClose":25.28,"latestTime":"16:10 EDT","volume":6,"amount":151.047,"timestamp":1789675804275,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UFOX","nameCN":"DEFIANCE CONNECTIVE TECHNOLOGIES ETF","changeRate":0.030056,"change":2.4612,"latestPrice":84.3493,"close":84.3493,"volume":13764,"market":"US","high":84.69,"low":83.78,"preClose":81.8881,"open":83.78,"turnoverRate":0.001323,"peRate":0,"amplitude":0.011113,"marketValue":877232804.3493,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.59,"week52Low":59.5,"changeRate5Day":0.030296,"changeRate20Day":0.011868,"changeRate60Day":-0.074203,"changeRateWTD":0.009069,"changeRateMTD":0.035604,"changeRateQTD":-0.112462,"changeRateYTD":0.321346,"amount":1160742.612762,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.961482,"roa":0,"roe":0,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3849,"divideRate":0.004563,"floatMarketCap":877232804.3493,"shortable":3,"shares":10400001,"floatShares":10400001,"hourTrading":{"tag":"盘后","latestPrice":84.4,"preClose":84.3493,"latestTime":"19:30 EDT","volume":27,"amount":2279.7844,"timestamp":1789687806149,"change":0.050700000000006185,"changeRate":0.0006010719709589313},"preHourTrading":{"tag":"盘前","latestPrice":81.8881,"preClose":81.8881,"latestTime":"07:35 EDT","volume":488,"amount":39963.93528,"timestamp":1789644924925,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":84.4,"preClose":84.3493,"latestTime":"19:30 EDT","volume":27,"amount":2279.7844,"timestamp":1789687806149,"change":0.050700000000006185,"changeRate":0.0006010719709589313},"overnightTrading":{"tag":"夜盘","latestPrice":84.34929656982422,"preClose":84.34929656982422,"latestTime":"20260918 02:35 EDT","volume":0,"amount":0,"timestamp":1789713324088,"change":0,"changeRate":0},"impliedVol":0.3176,"impliedVolPercentile":0.5625},{"symbol":"CPIX","nameCN":"坎伯蘭藥業","changeRate":0.030086,"change":0.21,"latestPrice":7.19,"close":7.19,"volume":70586,"market":"US","high":7.51,"low":7.055,"preClose":6.98,"open":7.11,"turnoverRate":0.008067,"peRate":0,"amplitude":0.065186,"marketValue":107538148.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2799,"week52Low":1.85,"changeRate5Day":0.109568,"changeRate20Day":-0.060131,"changeRate60Day":0.233276,"changeRateWTD":0.125196,"changeRateMTD":0.074738,"changeRateQTD":0.109568,"changeRateYTD":0.806533,"amount":513627.291103,"eps":-0.739771,"lyrEps":-0.190925,"lyrPeRate":0,"pbRate":6.166881,"volumeRatio":1.758828,"roa":-0.029077,"roe":-0.14387,"changeRate5Min":0.009831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62913866.1,"shortable":3,"shares":14956627,"floatShares":8750190,"hourTrading":{"tag":"盘后","latestPrice":7.19,"preClose":7.19,"latestTime":"19:30 EDT","volume":15,"amount":107.85,"timestamp":1789687803417,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.19,"preClose":7.19,"latestTime":"19:30 EDT","volume":15,"amount":107.85,"timestamp":1789687803417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.190000057220459,"preClose":7.190000057220459,"latestTime":"20260918 02:35 EDT","volume":0,"amount":0,"timestamp":1789713324077,"change":0,"changeRate":0},"impliedVol":1.3273,"impliedVolPercentile":0.4303},{"symbol":"IGPT","nameCN":"INVESCO AI AND NEXT GEN SOFTWARE ETF","changeRate":0.030093,"change":2.82,"latestPrice":96.53,"close":96.53,"volume":75069,"market":"US","high":96.71,"low":95.685,"preClose":93.71,"open":95.83,"turnoverRate":0.005573,"peRate":12.290846,"amplitude":0.010938,"marketValue":1300259100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.32,"week52Low":52.9,"changeRate5Day":0.023756,"changeRate20Day":0.056358,"changeRate60Day":-0.039502,"changeRateWTD":0.008357,"changeRateMTD":0.048897,"changeRateQTD":-0.072719,"changeRateYTD":0.623171,"amount":7232729.079803,"eps":7.853812,"lyrEps":6.940719,"lyrPeRate":13.907781,"pbRate":1.485488,"volumeRatio":0.57633,"roa":-0.000223,"roe":0.618316,"changeRate5Min":-0.001128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.000104,"floatMarketCap":1300259100,"shortable":3,"shares":13470000,"floatShares":13470000,"hourTrading":{"tag":"盘后","latestPrice":96.53,"preClose":96.53,"latestTime":"19:30 EDT","volume":24,"amount":2319.07,"timestamp":1789687804868,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.72,"preClose":93.71,"latestTime":"08:03 EDT","volume":10,"amount":957.2,"timestamp":1789646618268,"change":2.010000000000005,"changeRate":0.021449151638032283},"postHourTrading":{"tag":"盘后","latestPrice":96.53,"preClose":96.53,"latestTime":"19:30 EDT","volume":24,"amount":2319.07,"timestamp":1789687804868,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.52999877929688,"preClose":96.52999877929688,"latestTime":"20260918 02:35 EDT","volume":0,"amount":0,"timestamp":1789713324035,"change":0,"changeRate":0},"impliedVol":0.2614,"impliedVolPercentile":0.6454},{"symbol":"EXEL","nameCN":"伊克力西斯","changeRate":0.030116,"change":1.71,"latestPrice":58.49,"close":58.49,"volume":1785585,"market":"US","high":58.52,"low":57.23,"preClose":56.78,"open":57.23,"turnoverRate":0.008344,"peRate":18.393081,"amplitude":0.022719,"marketValue":14492751165.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.72,"week52Low":33.755,"changeRate5Day":0.018457,"changeRate20Day":0.075382,"changeRate60Day":0.139268,"changeRateWTD":0.042231,"changeRateMTD":0.070461,"changeRateQTD":0.074986,"changeRateYTD":0.334474,"amount":103856870.727596,"eps":3.18,"lyrEps":2.78,"lyrPeRate":21.039568,"pbRate":7.860424,"volumeRatio":0.866285,"roa":0.239742,"roe":0.443929,"changeRate5Min":0.001113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12516860000,"shortable":3,"shares":247781692,"floatShares":214000000,"hourTrading":{"tag":"盘后","latestPrice":58.49,"preClose":58.49,"latestTime":"19:37 EDT","volume":140224,"amount":8201701.33,"timestamp":1789688231149,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.46,"preClose":56.78,"latestTime":"09:29 EDT","volume":556,"amount":31743.11864,"timestamp":1789651799999,"change":0.6799999999999997,"changeRate":0.011976047904191612},"postHourTrading":{"tag":"盘后","latestPrice":58.49,"preClose":58.49,"latestTime":"19:37 EDT","volume":140224,"amount":8201701.33,"timestamp":1789688231149,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.4900016784668,"preClose":58.4900016784668,"latestTime":"20260918 02:35 EDT","volume":0,"amount":0,"timestamp":1789713324085,"change":0,"changeRate":0},"impliedVol":0.3596,"impliedVolPercentile":0.3187},{"symbol":"JPNU","nameCN":"MicroSectors 3 Long Japan ETNs","changeRate":0.030122,"change":0.7899,"latestPrice":27.0132,"close":27.0132,"volume":1342,"market":"US","high":27.11,"low":27,"preClose":26.2233,"open":27,"turnoverRate":0.00671,"peRate":0,"amplitude":0.004195,"marketValue":5402640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.6484,"week52Low":24.5553,"changeRate5Day":0.042944,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.022974,"changeRateMTD":0.051818,"changeRateQTD":0.091884,"changeRateYTD":0.091884,"amount":36315.0005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":43.012821,"roa":0,"roe":0,"changeRate5Min":-0.000806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5402640,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":27.035,"preClose":27.0132,"latestTime":"16:10 EDT","volume":4,"amount":108.0528,"timestamp":1789675804211,"change":0.02179999999999893,"changeRate":0.0008070128677831182},"postHourTrading":{"tag":"盘后","latestPrice":27.035,"preClose":27.0132,"latestTime":"16:10 EDT","volume":4,"amount":108.0528,"timestamp":1789675804211,"change":0.02179999999999893,"changeRate":0.0008070128677831182},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SONO","nameCN":"搜諾思公司","changeRate":0.030128,"change":0.47,"latestPrice":16.07,"close":16.07,"volume":1777101,"market":"US","high":16.28,"low":15.51,"preClose":15.6,"open":15.88,"turnoverRate":0.018141,"peRate":34.86422,"amplitude":0.049359,"marketValue":1900984242.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.82,"week52Low":12.44,"changeRate5Day":0.098428,"changeRate20Day":-0.012899,"changeRate60Day":0.134887,"changeRateWTD":0.062831,"changeRateMTD":0.030128,"changeRateQTD":0.187731,"changeRateYTD":-0.084852,"amount":28542037.573042,"eps":0.460931,"lyrEps":-0.506355,"lyrPeRate":0,"pbRate":4.710864,"volumeRatio":0.9932,"roa":0.047332,"roe":0.141764,"changeRate5Min":-0.003411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1574213986,"shortable":3,"shares":118293979,"floatShares":97959800,"hourTrading":{"tag":"盘后","latestPrice":15.86,"preClose":16.07,"latestTime":"19:38 EDT","volume":202385,"amount":3252349.3788,"timestamp":1789688309414,"change":-0.21000000000000085,"changeRate":-0.013067828251400177},"preHourTrading":{"tag":"盘前","latestPrice":15.99,"preClose":15.6,"latestTime":"09:28 EDT","volume":750,"amount":11938.347,"timestamp":1789651680034,"change":0.39000000000000057,"changeRate":0.025000000000000036},"postHourTrading":{"tag":"盘后","latestPrice":15.86,"preClose":16.07,"latestTime":"19:38 EDT","volume":202385,"amount":3252349.3788,"timestamp":1789688309414,"change":-0.21000000000000085,"changeRate":-0.013067828251400177},"overnightTrading":{"tag":"夜盘","latestPrice":16.040000915527344,"preClose":16.06999969482422,"latestTime":"20260918 02:20 EDT","volume":1,"amount":16,"timestamp":1789712443021,"change":-0.029998779296875,"changeRate":-0.0018667566811800826},"impliedVol":0.5702,"impliedVolPercentile":0.4622},{"symbol":"ARIA","nameCN":"ARIA Opportunities ETF","changeRate":0.030149,"change":0.7732,"latestPrice":26.4191,"close":26.4191,"volume":31,"market":"US","high":25.6459,"low":25.6459,"preClose":25.6459,"open":25.6459,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":12765709.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.36,"week52Low":24.5362,"changeRate5Day":0.052185,"changeRate20Day":0.059298,"changeRate60Day":0,"changeRateWTD":0.012416,"changeRateMTD":0.039529,"changeRateQTD":0.067007,"changeRateYTD":0.067007,"amount":840.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.16903,"roa":0,"roe":0,"changeRate5Min":0.030149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12765709.12,"shortable":3,"shares":483200,"floatShares":483200,"hourTrading":{"tag":"盘后","latestPrice":25.6459,"preClose":26.4191,"latestTime":"16:10 EDT","volume":4,"amount":105.6764,"timestamp":1789675803792,"change":-0.7731999999999992,"changeRate":-0.029266704770412287},"postHourTrading":{"tag":"盘后","latestPrice":25.6459,"preClose":26.4191,"latestTime":"16:10 EDT","volume":4,"amount":105.6764,"timestamp":1789675803792,"change":-0.7731999999999992,"changeRate":-0.029266704770412287},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSLR","nameCN":"NEOSTELLAR CAPITAL CORP","changeRate":0.030151,"change":0.24,"latestPrice":8.2,"close":8.2,"volume":418198,"market":"US","high":8.26,"low":8.14,"preClose":7.96,"open":8.14,"turnoverRate":0.017237,"peRate":1.929383,"amplitude":0.015075,"marketValue":217080240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.9799,"week52Low":7.6,"changeRate5Day":-0.158111,"changeRate20Day":-0.187314,"changeRate60Day":-0.341894,"changeRateWTD":-0.146722,"changeRateMTD":-0.190523,"changeRateQTD":-0.346093,"changeRateYTD":-0.131356,"amount":3426922.301764,"eps":4.250063,"lyrEps":1.78,"lyrPeRate":4.606742,"pbRate":0.610021,"volumeRatio":0.348651,"roa":-0.05504,"roe":0.431867,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.060976,"floatMarketCap":198944054,"shortable":3,"shares":26473200,"floatShares":24261470,"hourTrading":{"tag":"盘后","latestPrice":8.2,"preClose":8.2,"latestTime":"19:30 EDT","volume":498,"amount":4083.56,"timestamp":1789687805828,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.16,"preClose":7.96,"latestTime":"09:29 EDT","volume":250,"amount":2042.358,"timestamp":1789651799999,"change":0.20000000000000018,"changeRate":0.02512562814070354},"postHourTrading":{"tag":"盘后","latestPrice":8.2,"preClose":8.2,"latestTime":"19:30 EDT","volume":498,"amount":4083.56,"timestamp":1789687805828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.199999809265137,"preClose":8.199999809265137,"latestTime":"20260918 02:35 EDT","volume":0,"amount":0,"timestamp":1789713324092,"change":0,"changeRate":0},"impliedVol":0.7474,"impliedVolPercentile":0.8364},{"symbol":"ASPI","nameCN":"ASP Isotopes Inc.","changeRate":0.030159,"change":0.095,"latestPrice":3.245,"close":3.245,"volume":3330172,"market":"US","high":3.35,"low":3.225,"preClose":3.15,"open":3.25,"turnoverRate":0.024386,"peRate":0,"amplitude":0.039683,"marketValue":496485000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.49,"week52Low":3.05,"changeRate5Day":-0.0961,"changeRate20Day":-0.206601,"changeRate60Day":-0.541667,"changeRateWTD":-0.019637,"changeRateMTD":-0.192786,"changeRateQTD":-0.478296,"changeRateYTD":-0.393458,"amount":10935854.246841,"eps":-1.219078,"lyrEps":-2.109999,"lyrPeRate":0,"pbRate":1.875701,"volumeRatio":0.746362,"roa":-0.170126,"roe":-0.90348,"changeRate5Min":-0.003072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443131362.245,"shortable":3,"shares":153000000,"floatShares":136558201,"hourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.245,"latestTime":"19:58 EDT","volume":64306,"amount":209194.2812,"timestamp":1789689536189,"change":0.01499999999999968,"changeRate":0.004622496147919778},"preHourTrading":{"tag":"盘前","latestPrice":3.23,"preClose":3.15,"latestTime":"09:29 EDT","volume":43594,"amount":140047.608261,"timestamp":1789651767360,"change":0.08000000000000007,"changeRate":0.02539682539682542},"postHourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.245,"latestTime":"19:58 EDT","volume":64306,"amount":209194.2812,"timestamp":1789689536189,"change":0.01499999999999968,"changeRate":0.004622496147919778},"overnightTrading":{"tag":"夜盘","latestPrice":3.244999885559082,"preClose":3.244999885559082,"latestTime":"20260918 02:35 EDT","volume":0,"amount":0,"timestamp":1789713324050,"change":0,"changeRate":0},"impliedVol":0.9793,"impliedVolPercentile":0.0717},{"symbol":"CRT","nameCN":"CRT信託","changeRate":0.030159,"change":0.38,"latestPrice":12.98,"close":12.98,"volume":55932,"market":"US","high":13.1,"low":11.7717,"preClose":12.6,"open":12.65,"turnoverRate":0.011163,"peRate":24.498701,"amplitude":0.105421,"marketValue":77880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.15,"week52Low":7.07,"changeRate5Day":0.150709,"changeRate20Day":0.231499,"changeRate60Day":0.512821,"changeRateWTD":0.108454,"changeRateMTD":0.242105,"changeRateQTD":0.435841,"changeRateYTD":0.632704,"amount":716605.973431,"eps":0.529824,"lyrEps":0.748474,"lyrPeRate":17.341952,"pbRate":37.223334,"volumeRatio":1.032527,"roa":0.587179,"roe":1.450817,"changeRate5Min":0.006202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.529824,"divideRate":0.040818,"floatMarketCap":65036121.26,"shortable":3,"shares":6000000,"floatShares":5010487,"hourTrading":{"tag":"盘后","latestPrice":12.98,"preClose":12.98,"latestTime":"16:15 EDT","volume":14,"amount":181.7,"timestamp":1789676100256,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.7228,"preClose":12.6,"latestTime":"09:24 EDT","volume":95,"amount":1217.014457,"timestamp":1789651473304,"change":0.1227999999999998,"changeRate":0.00974603174603173},"postHourTrading":{"tag":"盘后","latestPrice":12.98,"preClose":12.98,"latestTime":"16:15 EDT","volume":14,"amount":181.7,"timestamp":1789676100256,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.979999542236328,"preClose":12.979999542236328,"latestTime":"20260918 02:35 EDT","volume":0,"amount":0,"timestamp":1789713324039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.030172,"change":0.07,"latestPrice":2.39,"close":2.39,"volume":93900,"market":"US","high":2.4001,"low":2.3489,"preClose":2.32,"open":2.35,"turnoverRate":0.006066,"peRate":0,"amplitude":0.022069,"marketValue":40750217,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.33,"week52Low":2.05,"changeRate5Day":-0.044,"changeRate20Day":-0.094697,"changeRate60Day":-0.213816,"changeRateWTD":-0.020492,"changeRateMTD":-0.146429,"changeRateQTD":-0.236422,"changeRateYTD":0.116822,"amount":223901.866007,"eps":-0.5854,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.436068,"volumeRatio":0.524742,"roa":-0.540256,"roe":-0.645428,"changeRate5Min":-0.004208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36993533.74,"shortable":3,"shares":17050300,"floatShares":15478466,"hourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.39,"latestTime":"19:51 EDT","volume":10030,"amount":23670.5146,"timestamp":1789689096976,"change":-0.03000000000000025,"changeRate":-0.01255230125523023},"preHourTrading":{"tag":"盘前","latestPrice":2.32,"preClose":2.32,"latestTime":"09:19 EDT","volume":300,"amount":687.01014,"timestamp":1789651153779,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.39,"latestTime":"19:51 EDT","volume":10030,"amount":23670.5146,"timestamp":1789689096976,"change":-0.03000000000000025,"changeRate":-0.01255230125523023},"overnightTrading":{"tag":"夜盘","latestPrice":2.4600000381469727,"preClose":2.390000104904175,"latestTime":"20260917 23:57 EDT","volume":20,"amount":49,"timestamp":1789703879820,"change":0.06999993324279785,"changeRate":0.02928867371141996},"impliedVol":2.1728,"impliedVolPercentile":0.992},{"symbol":"DK","nameCN":"Delek US Holdings","changeRate":0.030192,"change":2.39,"latestPrice":81.55,"close":81.55,"volume":1990506,"market":"US","high":82,"low":77.77,"preClose":79.16,"open":77.77,"turnoverRate":0.033367,"peRate":22.008277,"amplitude":0.053436,"marketValue":4997995625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82,"week52Low":25.85,"changeRate5Day":0.08893,"changeRate20Day":0.229459,"changeRate60Day":0.878599,"changeRateWTD":0.071616,"changeRateMTD":0.096987,"changeRateQTD":0.604999,"changeRateYTD":1.749494,"amount":161522670.331833,"eps":3.705424,"lyrEps":-0.379536,"lyrPeRate":0,"pbRate":26.798904,"volumeRatio":0.923356,"roa":0.054855,"roe":0.787625,"changeRate5Min":-0.002812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.012508,"floatMarketCap":4864843965.45,"shortable":3,"shares":61287500,"floatShares":59654739,"hourTrading":{"tag":"盘后","latestPrice":81.5195,"preClose":81.55,"latestTime":"19:54 EDT","volume":150233,"amount":12251948.3496,"timestamp":1789689259246,"change":-0.030500000000003524,"changeRate":-0.000374003678724752},"preHourTrading":{"tag":"盘前","latestPrice":77.7354,"preClose":79.16,"latestTime":"09:20 EDT","volume":2057,"amount":161255.32665,"timestamp":1789651210078,"change":-1.424599999999998,"changeRate":-0.017996462860030295},"postHourTrading":{"tag":"盘后","latestPrice":81.5195,"preClose":81.55,"latestTime":"19:54 EDT","volume":150233,"amount":12251948.3496,"timestamp":1789689259246,"change":-0.030500000000003524,"changeRate":-0.000374003678724752},"overnightTrading":{"tag":"夜盘","latestPrice":81.55000305175781,"preClose":81.55000305175781,"latestTime":"20260918 00:42 EDT","volume":98,"amount":7992,"timestamp":1789706550434,"change":0,"changeRate":0},"impliedVol":0.7187,"impliedVolPercentile":0.7371}]}}}