| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
vTv Therapeutics Inc.US VTVT | 31.40 | +3.09% | +0.94 | 3.34萬 | 105.42萬 | 4.40% | 1.24億 | -1.44% | -4.54% | -11.11% | -21.48% |
YieldMax Semiconductor Portfolio Option Income ETFUS CHPY | 65.44 | +3.09% | +1.96 | 53.40萬 | 3,483.60萬 | 1.03% | 11.48億 | -1.15% | -3.20% | -21.36% | +17.68% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 64.62 | +3.09% | +1.94 | 252 | 1.63萬 | 0.03% | 484.62萬 | +0.51% | -4.90% | -7.55% | +28.11% |
CORGI CIFR 2X DAILY ETFUS CIFC | 7.70 | +3.09% | +0.23 | 4,806 | 4.00萬 | 15.20% | 15.39萬 | +9.39% | +3.15% | -32.49% | +1.94% |
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETFUS ISSB | 21.30 | +3.09% | +0.64 | 1,518 | 3.23萬 | 1.11% | 212.99萬 | -0.07% | +21.04% | +28.97% | -15.24% |
Smith And Wesson Brands IncUS SWBI | 13.33 | +3.09% | +0.40 | 59.87萬 | 797.20萬 | 4.32% | 5.96億 | +0.30% | -5.59% | -20.04% | +35.06% |
ADI Global Distribution IncUS ADIG | 21.64 | +3.10% | +0.65 | 82.89萬 | 1,803.71萬 | 4.38% | 16.38億 | +1.07% | +1.31% | 0.00% | +1.84% |
CTW CaymanUS CTW | 2.33 | +3.10% | +0.07 | 1.71萬 | 3.93萬 | 4.87% | 1.45億 | +0.43% | -10.04% | -1.27% | +34.68% |
DarioHealthUS DRIO | 6.99 | +3.10% | +0.21 | 2.01萬 | 13.95萬 | 5.75% | 6,845.59萬 | +6.23% | -2.37% | +16.69% | -38.58% |
Ero CopperUS ERO | 33.28 | +3.10% | +1.00 | 106.14萬 | 3,540.90萬 | 2.76% | 34.57億 | -4.86% | -2.35% | +19.93% | +17.64% |
Anthropic AI Lab Ecosystem ETFUS ANTW | 24.62 | +3.10% | +0.74 | 6.03萬 | 147.98萬 | 1.21% | 1,157.14萬 | +0.83% | +2.01% | 0.00% | -2.34% |
Burford Capital Ltd.US BUR | 3.99 | +3.10% | +0.12 | 242.47萬 | 975.72萬 | 5.81% | 8.73億 | -8.90% | -8.06% | -4.09% | -55.27% |
Myomo Inc.US MYO | 1.33 | +3.10% | +0.04 | 50.38萬 | 66.72萬 | 7.75% | 5,267.84萬 | +2.31% | -28.49% | +11.76% | +46.15% |
Grayscale Solana Trust ETFUS GSOL | 7.64 | +3.10% | +0.23 | 203.49萬 | 1,553.13萬 | 2.56% | 1.62億 | +1.33% | +22.24% | +47.78% | -16.04% |
Hadron EnergyUS HDRN | 1.66 | +3.11% | +0.05 | 2.80萬 | 4.72萬 | 7.58% | 1.19億 | -11.70% | -9.78% | -21.33% | -84.25% |
ROBO Global Artificial Intelligence ETFUS THNQ | 92.04 | +3.11% | +2.77 | 1.47萬 | 135.20萬 | 1.37% | 4.58億 | +3.82% | +1.95% | +6.52% | +44.97% |
Direxion TSLA Defined Income Boost ETFUS TSIB | 28.91 | +3.12% | +0.87 | 369 | 1.07萬 | 0.00% | 231.28萬 | +0.86% | +0.97% | 0.00% | +14.88% |
Invesco PHLX Semiconductor ETFUS SOXQ | 91.33 | +3.12% | +2.76 | 97.56萬 | 8,905.69萬 | 0.94% | 29.65億 | -0.16% | -1.15% | -13.93% | +63.76% |
Tuttle Capital Concentrated Memory Stack ETFUS HBMX | 22.44 | +3.12% | +0.68 | 2.25萬 | 50.84萬 | 2.80% | 2,625.48萬 | -3.32% | -5.16% | -21.21% | -13.02% |
Fidelity Solana FundUS FSOL | 11.89 | +3.12% | +0.36 | 38.93萬 | 462.91萬 | 2.43% | 1.89億 | +0.42% | +21.95% | +47.15% | -18.51% |