| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
The TJX Companies Inc.US TJX | 126.55 | +3.02% | +3.71 | 1,331.93萬 | 16.72億 | 2.78% | 1,398.00億 | +0.10% | -12.42% | -23.00% | -17.62% |
查爾斯河US CRL | 281.67 | +3.02% | +8.26 | 80.98萬 | 2.29億 | 4.09% | 134.47億 | +3.18% | -2.87% | +50.95% | +41.20% |
Ellomay Capital LtdUS ELLO | 20.80 | +3.02% | +0.61 | 4,635 | 9.75萬 | 8.17% | 2.87億 | +1.27% | +6.12% | +9.42% | -14.40% |
羅技US LOGI | 102.54 | +3.02% | +3.01 | 65.38萬 | 6,678.65萬 | 2.87% | 147.66億 | +2.78% | +2.06% | -1.77% | +2.31% |
Corgi JOBY 2x Daily ETFUS JOBC | 13.61 | +3.03% | +0.40 | 1,459 | 2.03萬 | 0.08% | 27.22萬 | -5.01% | -37.33% | 0.00% | -42.86% |
First Trust SkyBridge Crypto Industry and Digital Economy ETFUS CRPT | 14.30 | +3.03% | +0.42 | 11.20萬 | 161.39萬 | 5.26% | 1.07億 | -1.52% | +17.75% | +11.02% | -4.73% |
GD Culture Group LimitedUS GDC | 1.36 | +3.03% | +0.04 | 19.01萬 | 25.82萬 | 7.77% | 565.76萬 | +2.26% | -38.18% | -73.97% | -99.87% |
The Metals CompanyUS TMC | 3.74 | +3.03% | +0.11 | 369.53萬 | 1,389.75萬 | 3.03% | 16.49億 | -6.73% | -5.79% | -22.41% | -39.38% |
Zeta Network GroupUS ZNB | 1.36 | +3.03% | +0.04 | 4.31萬 | 5.91萬 | 11.36% | 596.06萬 | -7.48% | -39.29% | -75.71% | -99.71% |
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 52.32 | +3.03% | +1.54 | 290 | 1.52萬 | 0.00% | 601.69萬 | +9.85% | +2.98% | +55.65% | +42.33% |
ReposiTrakUS TRAK | 8.49 | +3.03% | +0.25 | 9.95萬 | 84.46萬 | 3.16% | 1.54億 | +7.60% | +4.30% | -6.81% | -31.37% |
Amplify Ethereum Max Income Covered Call ETFUS EHY | 8.29 | +3.03% | +0.24 | 2,341 | 1.91萬 | 1.74% | 455.71萬 | +0.82% | -0.27% | +12.72% | -49.43% |
GCL GLOBAL HOLDINGS LTDUS GCL | 0.5976 | +3.03% | +0.0176 | 18.14萬 | 10.66萬 | 8.43% | 7,649.28萬 | +4.29% | -10.81% | +42.29% | -44.15% |
Espey Manufacturing & ElectronicUS ESP | 65.10 | +3.04% | +1.92 | 2.20萬 | 141.23萬 | 3.01% | 1.95億 | +3.33% | +0.77% | -1.36% | +38.13% |
西南航空US LUV | 40.34 | +3.04% | +1.19 | 797.34萬 | 3.23億 | 2.95% | 198.20億 | +4.26% | -2.61% | -18.36% | -2.40% |
Defiance Inference AI Chip ETFUS AINF | 18.88 | +3.04% | +0.56 | 359 | 6,804.00 | 0.27% | 47.20萬 | -1.36% | +0.35% | 0.00% | -3.43% |
墨西哥產權與收入基金US MXE | 13.30 | +3.05% | +0.39 | 595 | 7,841.00 | 2.95% | 5,852.32萬 | -0.17% | +0.10% | +3.35% | +7.43% |
Repligen CorporationUS RGEN | 178.19 | +3.05% | +5.28 | 108.71萬 | 1.93億 | 3.13% | 100.30億 | +8.20% | +1.04% | +41.01% | +8.75% |
Axs Green Alpha ETFUS NXTE | 47.53 | +3.06% | +1.41 | 2,549 | 12.12萬 | 0.70% | 5,466.52萬 | +0.94% | -2.98% | -7.80% | +23.20% |
Franklin Genomic Advancements ETFUS HELX | 43.15 | +3.06% | +1.28 | 375 | 1.62萬 | 0.00% | 3,236.57萬 | +5.17% | +0.82% | +17.81% | +18.86% |