| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 88.76 | +3.32% | +2.86 | 5,864 | 51.99萬 | 0.74% | 6,435.10萬 | -0.20% | -1.45% | -16.37% | +49.29% |
塔吉特US TGT | 159.83 | +3.33% | +5.15 | 406.31萬 | 6.47億 | 2.31% | 723.72億 | +2.63% | +0.52% | +19.18% | +63.51% |
Solitario Exploration & RoyaltyUS XPL | 0.6170 | +3.33% | +0.0199 | 5.97萬 | 3.65萬 | 3.47% | 5,842.03萬 | +2.49% | -22.87% | -20.09% | -11.45% |
美世國際US MERC | 0.3844 | +3.33% | +0.0124 | 44.67萬 | 16.92萬 | 4.03% | 2,574.81萬 | +2.02% | -15.90% | -47.07% | -80.59% |
Network-1 Technologies, Inc.US NTIP | 1.55 | +3.33% | +0.05 | 1.87萬 | 2.91萬 | 5.89% | 3,537.05萬 | -3.73% | +1.97% | +3.33% | +18.32% |
Trinity Biotech plcUS TRIB | 7.27 | +3.34% | +0.24 | 9,745 | 6.99萬 | 7.11% | 590.72萬 | -6.74% | -34.01% | -31.84% | -69.38% |
Corgi Battery Energy Storage Systems ETFUS WATS | 20.73 | +3.34% | +0.67 | 207 | 4,306.00 | 0.00% | 51.81萬 | +0.08% | -0.18% | -26.73% | -21.35% |
Abrdn Silver ETF TrustUS SIVR | 62.02 | +3.35% | +2.01 | 86.64萬 | 5,394.03萬 | 1.46% | 45.68億 | +2.55% | -1.70% | +5.87% | -8.31% |
百思買US BBY | 94.56 | +3.36% | +3.07 | 369.80萬 | 3.50億 | 3.56% | 199.23億 | +7.34% | +6.00% | +25.83% | +41.28% |
iShares Genomics Immunology and Healthcare ETFUS IDNA | 40.00 | +3.36% | +1.30 | 6.33萬 | 253.99萬 | 3.02% | 2.70億 | +5.60% | -1.84% | +28.33% | +52.73% |
Sprott Physical Silver TrustUS PSLV | 21.22 | +3.36% | +0.69 | 469.30萬 | 9,996.98萬 | 1.51% | 129.03億 | +1.58% | -1.85% | +9.16% | -10.27% |
黃金礦業ETF-VanEckUS GDX | 95.92 | +3.36% | +3.12 | 2,099.81萬 | 20.13億 | 2.40% | 288.10億 | -0.11% | -1.45% | +23.51% | +11.83% |
三倍做多標普500ETF-ProSharesUS UPRO | 146.88 | +3.36% | +4.78 | 155.93萬 | 2.28億 | 1.40% | 53.54億 | +1.65% | -3.47% | +8.49% | +26.88% |
白銀ETF-iSharesUS SLV | 58.97 | +3.37% | +1.92 | 1,386.59萬 | 8.21億 | 1.50% | 321.68億 | +2.56% | -1.73% | +5.81% | -8.46% |
YieldMax Crypto Industry and Tech Portfolio Option Income ETFUS LFGY | 19.63 | +3.37% | +0.64 | 3.10萬 | 60.51萬 | 2.42% | 8,882.58萬 | -1.16% | +2.40% | -13.33% | -21.32% |
Themes Copper Miners ETFUS COPA | 53.82 | +3.37% | +1.76 | 1,211 | 6.52萬 | 1.15% | 1,291.68萬 | -2.39% | +0.57% | +9.29% | +24.57% |
Eshallgo IncUS EHGO | 0.9044 | +3.37% | +0.0295 | 12.00萬 | 10.78萬 | 3.84% | 533.83萬 | -15.48% | -25.26% | -77.39% | -73.79% |
NN IncUS NNBR | 3.37 | +3.37% | +0.11 | 98.56萬 | 331.69萬 | 2.76% | 2.78億 | -5.34% | -9.16% | +17.01% | +163.28% |
FRANKLIN WIRELESS CORPUS FKWL | 2.45 | +3.38% | +0.08 | 1.11萬 | 2.68萬 | 4.85% | 2,887.15萬 | +2.08% | +0.82% | -4.30% | -43.94% |
三倍做多標普500ETF-DirexionUS SPXL | 280.76 | +3.38% | +9.19 | 142.28萬 | 3.98億 | 1.39% | 69.91億 | +1.64% | -3.47% | +8.83% | +27.27% |