| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Hayward Holdings, Inc.US HAYW | 12.85 | -0.62% | -0.08 | 111.76萬 | 1,450.56萬 | 3.83% | 27.24億 | -0.23% | -14.90% | -13.23% | -16.83% |
貓途鷹US TRIP | 8.89 | -0.62% | -0.05 | 91.49萬 | 819.71萬 | 2.25% | 10.41億 | +0.68% | -14.57% | -28.29% | -38.98% |
LSI設備US LYTS | 20.21 | -0.61% | -0.12 | 14.07萬 | 284.59萬 | 2.90% | 7.53億 | +3.14% | -16.02% | -20.95% | +10.29% |
Sight Sciences, Inc.US SGHT | 8.09 | -0.61% | -0.05 | 3.91萬 | 31.61萬 | 4.05% | 4.46億 | +1.06% | -4.49% | +49.54% | +2.02% |
JBS NVUS JBS | 12.15 | -0.61% | -0.07 | 82.89萬 | 1,009.17萬 | 1.68% | 130.06億 | -3.76% | -11.67% | -0.69% | -15.78% |
萬通金融US MPV | 17.01 | -0.61% | -0.10 | 4,359 | 7.41萬 | 1.23% | 1.83億 | +2.90% | +3.72% | -0.35% | +7.05% |
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 56.93 | -0.61% | -0.35 | 4.88萬 | 277.93萬 | 1.96% | 25.27億 | +1.12% | +0.94% | +7.66% | +11.39% |
摯文集團US MOMO | 4.90 | -0.61% | -0.03 | 21.05萬 | 103.28萬 | 1.42% | 7.06億 | -2.78% | -14.71% | -11.71% | -25.19% |
Blue Bird CorpUS BLBD | 61.29 | -0.61% | -0.37 | 11.15萬 | 691.31萬 | 4.14% | 19.39億 | -1.23% | -1.98% | -16.87% | +30.39% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 26.16 | -0.61% | -0.16 | 2,537 | 6.66萬 | 0.46% | 7,114.54萬 | +0.27% | -3.68% | -2.34% | +7.31% |
Laureate Education Inc.US LAUR | 35.98 | -0.61% | -0.22 | 14.06萬 | 507.35萬 | 0.90% | 49.56億 | +0.57% | -6.25% | -1.64% | +6.86% |
Quince Therapeutics, Inc.US QNCX | 27.01 | -0.61% | -0.16 | 2,474 | 6.69萬 | 2.02% | 2,746.68萬 | -6.75% | -21.88% | +39.46% | -95.97% |
Granite Ridge ResourcesUS GRNT | 4.92 | -0.61% | -0.03 | 17.96萬 | 88.79萬 | 1.21% | 6.46億 | -3.53% | -5.02% | +7.89% | +4.68% |
愛德華茲US EW | 88.74 | -0.60% | -0.54 | 88.25萬 | 7,847.91萬 | 1.17% | 511.62億 | +2.27% | -3.84% | +2.06% | +4.09% |
Nextdoor HoldingsUS NXDR | 2.47 | -0.60% | -0.01 | 58.98萬 | 145.98萬 | 2.02% | 9.54億 | +10.54% | +0.61% | +14.65% | +17.38% |
Life360 IncUS LIF | 40.47 | -0.60% | -0.24 | 11.71萬 | 476.64萬 | 2.85% | 32.97億 | -2.63% | -6.31% | -13.79% | -36.91% |
Perdoceo Education CorporationUS PRDO | 33.07 | -0.60% | -0.20 | 10.85萬 | 360.09萬 | 1.52% | 20.66億 | +0.70% | +1.26% | +1.07% | +12.75% |
Warrior Met Coal LLCUS HCC | 92.16 | -0.60% | -0.56 | 16.83萬 | 1,555.78萬 | 4.79% | 48.45億 | -9.33% | -12.27% | +7.03% | +4.53% |
聯合利華(英國)US UL | 62.07 | -0.60% | -0.37 | 107.83萬 | 6,724.19萬 | 1.06% | 1,344.64億 | +0.71% | -1.76% | +4.75% | -5.10% |
美國前進保險公司US PGR | 215.69 | -0.60% | -1.30 | 115.64萬 | 2.49億 | 1.81% | 1,255.73億 | -0.23% | -0.73% | 0.00% | -5.28% |