| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NFLX期權收益策略ETF-YieldMaxUS NFLY | 7.35 | -0.65% | -0.05 | 1.74萬 | 12.81萬 | 1.08% | 3,730.13萬 | -0.27% | -7.02% | -8.70% | -38.80% |
Carter Bank & TrustUS CARE | 30.38 | -0.65% | -0.20 | 3.38萬 | 102.97萬 | 2.35% | 6.73億 | -3.86% | -1.56% | -6.03% | +54.53% |
瑞傑金融US RJF | 163.50 | -0.65% | -1.07 | 24.84萬 | 4,058.65萬 | 2.31% | 314.07億 | -5.78% | -8.11% | +3.85% | +1.81% |
Nauticus Robotics, Inc.US KITT | 0.6256 | -0.65% | -0.0041 | 13.63萬 | 8.63萬 | 4.29% | 467.45萬 | -2.86% | -27.31% | -50.74% | -89.81% |
2倍做多UBER ETF-GraniteSharesUS UBRL | 13.77 | -0.65% | -0.09 | 11.10萬 | 152.57萬 | 3.68% | 2,051.73萬 | -4.90% | -18.71% | -2.42% | -35.10% |
FMC Corp.US FMC | 10.73 | -0.65% | -0.07 | 82.89萬 | 887.42萬 | 2.04% | 13.40億 | -11.18% | -0.74% | -2.63% | -22.64% |
High Roller Technologies, Inc.US ROLR | 6.14 | -0.65% | -0.04 | 1.50萬 | 9.49萬 | 5.34% | 6,772.00萬 | -0.32% | +12.04% | +6.78% | +198.06% |
高知特US CTSH | 61.45 | -0.65% | -0.40 | 101.77萬 | 6,258.97萬 | 1.75% | 276.80億 | +5.37% | +0.85% | +50.06% | -25.96% |
LB Pharmaceuticals IncUS LBRX | 42.30 | -0.65% | -0.27 | 4.95萬 | 211.77萬 | 3.08% | 13.64億 | -8.55% | -13.58% | +38.22% | +90.00% |
BRT房地產信託US BRT | 13.86 | -0.65% | -0.09 | 8,647 | 12.06萬 | 1.58% | 2.61億 | -2.67% | -4.55% | -6.98% | -5.71% |
KKR Real Estate Finance Trust Inc.US KREF | 6.94 | -0.64% | -0.04 | 16.87萬 | 117.25萬 | 2.22% | 4.06億 | -2.60% | -7.66% | -1.35% | -15.63% |
Cadre Holdings, Inc.US CDRE | 26.25 | -0.64% | -0.17 | 11.87萬 | 314.90萬 | 3.05% | 11.22億 | -8.76% | -23.11% | -4.65% | -35.72% |
DTE能源US DTE | 129.86 | -0.64% | -0.84 | 27.02萬 | 3,520.42萬 | 1.39% | 269.70億 | -3.33% | -6.70% | -12.96% | +0.68% |
W&T海底鑽探US WTI | 3.87 | -0.64% | -0.02 | 111.71萬 | 428.44萬 | 2.57% | 5.83億 | -7.76% | +0.13% | +16.07% | +137.12% |
MoonLake ImmunotherapeuticsUS MLTX | 12.38 | -0.64% | -0.08 | 37.66萬 | 467.78萬 | 3.69% | 10.54億 | -6.07% | -26.05% | -41.66% | -6.07% |
Global Self Storage, Inc.US SELF | 5.07 | -0.64% | -0.03 | 1,470 | 7,490.17 | 0.74% | 5,792.80萬 | -1.61% | -6.33% | -2.18% | -0.64% |
Central Garden & Pet CompanyUS CENT | 40.36 | -0.64% | -0.26 | 1.16萬 | 47.34萬 | 1.26% | 25.16億 | +1.77% | -9.04% | -6.77% | +25.54% |
Millrose Properties, Inc.US MRP | 28.77 | -0.64% | -0.18 | 39.93萬 | 1,148.32萬 | 3.25% | 47.75億 | -2.79% | -5.75% | -0.78% | -3.70% |
好事達US ALL | 253.23 | -0.64% | -1.62 | 38.69萬 | 9,760.58萬 | 1.61% | 640.30億 | +0.57% | -2.51% | +9.36% | +21.66% |
2倍做多COST ETF-Leverage SharesUS COTG | 11.18 | -0.64% | -0.07 | 9.40萬 | 104.99萬 | 1.24% | 955.46萬 | -2.86% | -14.35% | -16.44% | -3.21% |