| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PrecigenUS PGEN | 7.25 | +3.57% | +0.25 | 203.44萬 | 1,448.69萬 | 4.57% | 25.85億 | +6.62% | +7.41% | +34.76% | +73.45% |
Aercap飛機租賃US AER | 143.27 | +3.58% | +4.95 | 57.21萬 | 8,103.11萬 | 3.17% | 224.93億 | +1.61% | -4.24% | -2.44% | -0.34% |
Quantum-Si Inc.US QSI | 0.7458 | +3.58% | +0.0258 | 58.59萬 | 43.45萬 | 4.47% | 1.62億 | -0.56% | +2.45% | -19.04% | -32.20% |
IREN LtdUS IREN | 43.07 | +3.58% | +1.49 | 1,983.30萬 | 8.56億 | 4.24% | 169.70億 | -5.07% | +2.55% | -24.27% | +14.03% |
Gold.comUS GOLD | 48.27 | +3.58% | +1.67 | 25.34萬 | 1,212.09萬 | 3.04% | 14.00億 | -2.15% | +15.37% | +15.45% | +41.76% |
Loar Holdings IncUS LOAR | 65.80 | +3.60% | +2.29 | 18.13萬 | 1,183.43萬 | 4.80% | 61.60億 | -0.39% | -14.20% | -7.34% | -3.24% |
Corgi SIMO 2x Daily ETFUS SIMX | 10.81 | +3.61% | +0.38 | 1.05萬 | 11.38萬 | 1.92% | 135.13萬 | -27.71% | -14.75% | 0.00% | -55.84% |
有道US DAO | 14.65 | +3.61% | +0.51 | 3.89萬 | 56.33萬 | 3.04% | 17.67億 | +0.34% | -13.87% | +31.86% | +45.34% |
超科林半導體US UCTT | 68.03 | +3.61% | +2.37 | 24.86萬 | 1,677.60萬 | 2.81% | 30.80億 | -9.29% | -16.85% | -44.75% | +168.57% |
Performance Food GroupUS PFGC | 92.18 | +3.61% | +3.21 | 79.75萬 | 7,272.90萬 | 3.59% | 144.55億 | -3.60% | -11.82% | -10.16% | +2.52% |
PDF SolutionsUS PDFS | 42.92 | +3.62% | +1.50 | 13.48萬 | 573.57萬 | 3.19% | 18.12億 | -8.97% | -10.45% | -33.92% | +50.44% |
Surgery Partners, Inc.US SGRY | 14.15 | +3.63% | +0.50 | 47.97萬 | 674.65萬 | 4.54% | 18.53億 | +0.18% | -0.67% | -2.78% | -8.45% |
REX IncomeMax Option Strategy ETFUS ULTI | 6.27 | +3.63% | +0.22 | 1.11萬 | 6.87萬 | 1.98% | 1,818.30萬 | -7.59% | -14.17% | -49.73% | -55.53% |
紅羅賓US RRGB | 7.52 | +3.66% | +0.27 | 8.77萬 | 64.11萬 | 5.03% | 1.42億 | -8.35% | -26.40% | +32.31% | +85.56% |
Xtant Medical Holdings IncUS XTNT | 0.3317 | +3.66% | +0.0117 | 13.24萬 | 4.35萬 | 5.28% | 4,643.94萬 | -1.86% | +0.06% | -23.92% | -57.69% |
Keel Infrastructure CorpUS KEEL | 3.40 | +3.66% | +0.12 | 1,868.21萬 | 6,388.62萬 | 5.59% | 21.01億 | -8.36% | +7.59% | -48.95% | +44.68% |
日月光半導體US ASX | 38.48 | +3.66% | +1.36 | 199.20萬 | 7,655.10萬 | 1.91% | 860.14億 | -6.60% | +5.69% | -11.78% | +139.01% |
Leverage Shares 2X Long Memory Daily ETFUS RAML | 12.42 | +3.66% | +0.44 | 1,082 | 1.35萬 | 1.25% | 80.73萬 | -18.22% | -0.94% | 0.00% | -20.08% |
兩倍做空彭博天然氣ETF-ProSharesUS KOLD | 29.40 | +3.67% | +1.04 | 184.86萬 | 5,324.88萬 | 4.55% | 9,654.11萬 | -4.11% | -1.80% | +32.67% | -16.64% |
Amplify Top 10 Robotics ETFUS ROBX | 22.82 | +3.67% | +0.81 | 3,435 | 7.84萬 | 0.07% | 114.10萬 | +0.14% | 0.00% | 0.00% | -4.64% |