| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ovintiv Inc.US OVV | 66.97 | +2.94% | +1.91 | 255.25萬 | 1.71億 | 2.93% | 184.50億 | +4.48% | +4.89% | +27.78% | +70.89% |
NOW Inc.US DNOW | 16.10 | +2.94% | +0.46 | 418.36萬 | 6,673.25萬 | 3.29% | 29.11億 | -0.31% | -0.31% | +19.26% | +21.51% |
2倍做多CBRS ETF-Leverage SharesUS CBRG | 2.97 | +2.95% | +0.09 | 713.29萬 | 2,099.25萬 | 8.68% | 7,974.37萬 | -15.77% | -50.58% | -59.33% | -78.44% |
Viper Energy Partners LPUS VNOM | 45.96 | +2.96% | +1.32 | 130.06萬 | 5,959.95萬 | 2.95% | 165.09億 | +2.38% | +6.76% | +6.36% | +18.97% |
Electrocore LLCUS ECOR | 10.05 | +2.97% | +0.29 | 8.65萬 | 85.47萬 | 8.61% | 9,060.96萬 | +10.68% | -1.95% | +19.29% | +124.08% |
Air TUS AIRT | 29.47 | +2.99% | +0.86 | 1.48萬 | 42.88萬 | 5.63% | 7,903.11萬 | -8.11% | +5.97% | +27.41% | +54.29% |
Innovex International, Inc.US INVX | 29.95 | +2.99% | +0.87 | 58.76萬 | 1,754.60萬 | 3.27% | 20.95億 | +0.50% | -2.73% | +17.13% | +36.95% |
Performance Shipping Inc.US PSHG | 1.72 | +2.99% | +0.05 | 4.95萬 | 8.43萬 | 5.75% | 2,138.33萬 | -0.58% | -1.71% | +2.38% | -19.25% |
DocusignUS DOCU | 71.85 | +3.00% | +2.09 | 497.88萬 | 3.59億 | 7.35% | 134.29億 | +10.40% | +20.11% | +65.29% | +5.04% |
Tsakos Energy Navigation LtdUS TEN | 51.11 | +3.00% | +1.49 | 74.66萬 | 3,784.16萬 | 4.84% | 15.40億 | +17.44% | +21.23% | +33.48% | +127.97% |
Xometry, Inc.US XMTR | 87.59 | +3.00% | +2.56 | 179.15萬 | 1.56億 | 3.80% | 50.21億 | -5.26% | -2.39% | -6.11% | +47.28% |
丹納赫US DHR | 209.36 | +3.01% | +6.11 | 350.52萬 | 7.28億 | 3.41% | 1,478.81億 | +2.01% | +3.32% | +18.17% | -8.54% |
Consensus Cloud Solutions IncUS CCSI | 38.03 | +3.01% | +1.11 | 19.03萬 | 720.12萬 | 6.88% | 7.00億 | +4.68% | +3.23% | +11.39% | +74.29% |
天地薈食品US PETZ | 1.37 | +3.01% | +0.04 | 7,256 | 9,725.90 | 6.39% | 1,414.29萬 | +8.73% | +0.74% | -8.67% | +50.55% |
Mbody AI LtdUS MBAI | 6.49 | +3.02% | +0.19 | 2.24萬 | 14.29萬 | 4.13% | 1,891.19萬 | +1.96% | -19.08% | -35.16% | -42.77% |
杜邦US DD | 128.04 | +3.02% | +3.75 | 167.42萬 | 2.12億 | 4.24% | 172.85億 | -2.50% | -10.51% | -10.54% | +6.17% |
CrowdStrike Holdings, Inc.US CRWD | 242.49 | +3.02% | +7.11 | 1,722.71萬 | 41.32億 | 5.04% | 2,482.94億 | +15.46% | +13.37% | +41.63% | +106.92% |
V2X, IncUS VVX | 75.17 | +3.03% | +2.21 | 68.74萬 | 5,114.52萬 | 4.56% | 23.56億 | +0.90% | -9.05% | -12.13% | +37.80% |
Guardian Metal Resources PLC (Uplisting)US GMTL | 10.88 | +3.03% | +0.32 | 17.18萬 | 183.99萬 | 14.20% | 4.33億 | -11.18% | -15.98% | -32.84% | -34.06% |
Ticketplus LtdUS TP | 8.38 | +3.05% | +0.25 | 4,389 | 3.67萬 | 3.93% | 1.01億 | -6.89% | +19.20% | +4.75% | +4.75% |