| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Nortech Systems IncorporatedUS NSYS | 11.55 | +3.31% | +0.37 | 6.90萬 | 78.74萬 | 9.61% | 3,296.10萬 | -1.41% | -6.55% | -33.96% | +55.56% |
加州資源US CRC | 57.64 | +3.32% | +1.85 | 86.31萬 | 4,964.87萬 | 2.80% | 51.07億 | +3.72% | +7.68% | +4.23% | +28.92% |
Vantage Corp. (Singapore)US VNTG | 0.5838 | +3.32% | +0.0188 | 6.30萬 | 3.68萬 | 9.38% | 1,789.83萬 | -4.16% | -8.57% | -31.73% | -32.90% |
美國原油ETFUS USO | 161.86 | +3.32% | +5.20 | 689.57萬 | 11.08億 | 3.25% | 20.76億 | +10.84% | +24.23% | +40.91% | +134.04% |
ACCESS NEWSWIRE INCUS ACCS | 4.98 | +3.32% | +0.16 | 2.61萬 | 12.75萬 | 4.36% | 1,906.00萬 | -0.20% | -2.35% | -14.14% | -46.45% |
1stdibs.com Inc.US DIBS | 4.51 | +3.33% | +0.15 | 8.94萬 | 39.45萬 | 5.02% | 1.51億 | -4.76% | -8.99% | +4.04% | -24.79% |
康菲石油US COP | 141.22 | +3.33% | +4.55 | 656.26萬 | 9.21億 | 3.88% | 1,696.53億 | +4.58% | +10.71% | +31.07% | +50.86% |
雲米科技US VIOT | 1.40 | +3.33% | +0.05 | 214.00萬 | 314.86萬 | 17.04% | 9,391.38萬 | +26.82% | +99.29% | +61.98% | -24.18% |
Lumexa Imaging HoldingsUS LMRI | 11.77 | +3.34% | +0.38 | 28.02萬 | 327.81萬 | 5.97% | 11.31億 | +1.99% | -0.34% | +25.08% | -36.38% |
Rubrik Inc.US RBRK | 103.55 | +3.34% | +3.35 | 374.22萬 | 3.79億 | 6.06% | 213.31億 | +13.01% | +2.50% | +47.47% | +35.39% |
Defiance Daily Target 2X Short ASTS ETFUS ASTN | 20.05 | +3.35% | +0.65 | 18.03萬 | 354.33萬 | 9.12% | 280.70萬 | +24.69% | +25.00% | -16.18% | -74.57% |
美國懲教公司US CXW | 35.38 | +3.36% | +1.15 | 216.93萬 | 7,671.23萬 | 6.89% | 34.99億 | +0.94% | +5.36% | +22.42% | +85.14% |
BioCardiaUS BCDA | 1.23 | +3.36% | +0.04 | 51.99萬 | 65.18萬 | 8.40% | 1,862.07萬 | +10.81% | +30.85% | +27.14% | -1.60% |
Nextdoor HoldingsUS NXDR | 2.46 | +3.36% | +0.08 | 345.41萬 | 838.38萬 | 5.25% | 9.52億 | +10.81% | -2.38% | +11.82% | +17.14% |
Magnolia Oil & Gas CorpUS MGY | 28.55 | +3.37% | +0.93 | 422.68萬 | 1.20億 | 3.96% | 67.66億 | +4.12% | +6.57% | +8.10% | +30.42% |
Power REITUS PW | 7.06 | +3.37% | +0.23 | 5,801 | 3.99萬 | 8.05% | 259.26萬 | -1.26% | -10.18% | -26.00% | -19.34% |
Air Water Ventures LimitedUS WATR | 1.84 | +3.37% | +0.06 | 15.61萬 | 28.25萬 | 11.52% | 5,750.28萬 | -0.54% | -26.69% | -82.19% | -81.85% |
Invesco Energy Exploration & Production ETFUS PXE | 43.73 | +3.38% | +1.43 | 11.54萬 | 503.21萬 | 3.37% | 9,052.11萬 | +3.41% | +9.22% | +30.27% | +56.46% |
RambusUS RMBS | 83.11 | +3.38% | +2.72 | 225.16萬 | 1.86億 | 3.13% | 90.14億 | -4.35% | -17.39% | -41.13% | -9.55% |
Montauk Renewables, Inc.US MNTK | 2.29 | +3.39% | +0.08 | 54.08萬 | 125.56萬 | 11.70% | 3.26億 | -8.40% | +22.46% | +44.03% | +37.13% |