| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Corgi All Commodities 2x Daily ETFUS XCOM | 29.48 | +3.20% | +0.91 | 492 | 1.43萬 | 0.80% | 44.23萬 | +7.89% | +19.71% | +40.44% | +15.94% |
網塑科技US NPT | 2.90 | +3.20% | +0.09 | 2,217 | 6,414.38 | 5.16% | 6,433.65萬 | +0.35% | -17.61% | +6.23% | -41.53% |
油氣開採指數ETF-SPDR S&PUS XOP | 199.70 | +3.22% | +6.23 | 335.43萬 | 6.67億 | 3.29% | 43.24億 | +2.99% | +8.92% | +30.22% | +58.17% |
1倍做空SPCX ETF-Leverage SharesUS DSPC | 14.49 | +3.22% | +0.45 | 280 | 4,015.00 | 0.00% | 28.98萬 | +6.72% | 0.00% | 0.00% | -3.79% |
Jet.AI Inc.US JTAI | 1.28 | +3.23% | +0.04 | 12.32萬 | 15.24萬 | 6.45% | 455.36萬 | -3.76% | -17.42% | -81.79% | -98.91% |
Ziff Davis, IncUS ZD | 59.21 | +3.24% | +1.86 | 97.46萬 | 5,736.26萬 | 5.48% | 20.31億 | +6.24% | +9.02% | +28.63% | +68.45% |
Guardian Pharmacy Services, Inc.US GRDN | 48.00 | +3.25% | +1.51 | 71.95萬 | 3,421.14萬 | 4.60% | 30.39億 | +13.07% | +26.32% | +13.18% | +59.52% |
W&T海底鑽探US WTI | 4.13 | +3.25% | +0.13 | 496.34萬 | 2,083.14萬 | 6.25% | 6.23億 | +4.29% | +10.13% | +28.66% | +153.37% |
Matador ResourcesUS MTDR | 63.17 | +3.25% | +1.99 | 217.25萬 | 1.37億 | 4.84% | 78.50億 | +5.69% | +12.92% | +27.46% | +48.85% |
LSB IndustriesUS LXU | 11.42 | +3.26% | +0.36 | 87.53萬 | 997.03萬 | 3.98% | 8.22億 | +0.62% | +8.76% | +0.35% | +34.35% |
Tradr 2X Long COHR Daily ETFUS COHX | 20.30 | +3.26% | +0.64 | 60.93萬 | 1,263.66萬 | 7.25% | 9,256.38萬 | -21.35% | -44.72% | -64.07% | -16.01% |
TMD Energy LimitedUS TMDE | 0.7641 | +3.26% | +0.0241 | 13.27萬 | 10.25萬 | 8.11% | 1,800.60萬 | +4.66% | -3.66% | +5.09% | +79.79% |
Alpha Tau MedicalUS DRTS | 14.87 | +3.26% | +0.47 | 41.24萬 | 601.91萬 | 5.56% | 13.73億 | +0.20% | +5.09% | +52.04% | +200.40% |
CF工業US CF | 135.54 | +3.28% | +4.30 | 313.30萬 | 4.23億 | 5.30% | 206.02億 | +0.90% | +15.08% | +31.68% | +75.25% |
HireQuest, Inc.US HQI | 16.68 | +3.28% | +0.53 | 3.89萬 | 64.38萬 | 6.32% | 2.32億 | +2.55% | +3.28% | +32.38% | +58.71% |
Defiance Daily Target 2X Long NOK ETFUS LNOK | 15.42 | +3.28% | +0.49 | 14.11萬 | 220.83萬 | 4.79% | 2,436.36萬 | -17.34% | -21.71% | -54.97% | +52.90% |
Alto Ingredients, Inc.US ALTO | 4.09 | +3.28% | +0.13 | 78.79萬 | 317.35萬 | 4.04% | 3.16億 | -0.37% | -3.08% | -18.53% | +42.01% |
陶氏化學US DOW | 29.85 | +3.29% | +0.95 | 869.80萬 | 2.58億 | 3.56% | 215.14億 | +0.95% | -4.75% | -5.92% | +27.67% |
諧波US HLIT | 11.62 | +3.29% | +0.37 | 242.29萬 | 2,804.76萬 | 4.89% | 12.67億 | -2.84% | -13.48% | -22.94% | +17.49% |
研控科技US RCON | 1.25 | +3.31% | +0.04 | 33.59萬 | 43.05萬 | 8.26% | 2,620.40萬 | -11.97% | -72.10% | -98.81% | -99.60% |