| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
芝加哥商品交易所US CME | 271.15 | -0.48% | -1.31 | 159.39萬 | 4.33億 | 1.39% | 975.00億 | -1.07% | +1.58% | +11.93% | -0.71% |
Masonglory Ltd.US MSGY | 2.07 | -0.48% | -0.01 | 1.82萬 | 3.70萬 | 3.37% | 438.76萬 | +10.70% | -21.59% | -52.49% | -90.38% |
赫爾默里奇和佩恩材料US HP | 41.46 | -0.48% | -0.20 | 97.24萬 | 4,049.32萬 | 3.41% | 41.40億 | -6.96% | -5.26% | +16.49% | +44.56% |
AH Realty TrustUS AHRT | 6.23 | -0.48% | -0.03 | 113.69萬 | 712.35萬 | 2.08% | 4.65億 | -1.58% | -7.29% | -8.52% | -5.89% |
TMD Energy LimitedUS TMDE | 0.7069 | -0.48% | -0.0034 | 7.96萬 | 5.65萬 | 2.80% | 1,665.81萬 | -8.63% | -7.27% | -0.55% | +66.33% |
Solarius Capital AcquisitionUS SOCAU | 10.40 | -0.48% | -0.05 | 1,150 | 1.22萬 | 4.50% | 2.36億 | -0.48% | 0.00% | +0.68% | +2.06% |
Grayscale XRP Trust ETFUS GXRP | 25.06 | -0.48% | -0.12 | 3.25萬 | 81.92萬 | 1.87% | 8,470.53萬 | -4.09% | +21.30% | +17.16% | -29.41% |
思維終端科技US MNDO | 1.05 | -0.48% | 0.00 | 5,443 | 5,700.47 | 1.90% | 2,109.35萬 | +5.01% | +4.50% | +10.00% | -9.13% |
Oil States International IncUS OIS | 8.40 | -0.47% | -0.04 | 45.51萬 | 382.60萬 | 2.25% | 5.06億 | -2.21% | -5.41% | +6.33% | +24.08% |
Relmada Therapeutics, Inc.US RLMD | 4.20 | -0.47% | -0.02 | 77.29萬 | 328.79萬 | 4.98% | 4.49億 | +3.19% | -13.04% | -37.96% | -13.04% |
Construction PartnersUS ROAD | 94.62 | -0.47% | -0.45 | 47.73萬 | 4,518.46萬 | 4.58% | 53.49億 | -1.56% | -18.16% | -23.10% | -12.83% |
Essent Group LtdUS ESNT | 67.50 | -0.47% | -0.32 | 66.98萬 | 4,537.33萬 | 1.70% | 60.67億 | -1.23% | -2.23% | +12.91% | +3.83% |
Global X Commodity Strategy ETFUS COMD | 30.59 | -0.47% | -0.14 | 703 | 2.16萬 | 0.11% | 336.43萬 | -1.16% | +5.20% | +18.30% | +22.93% |
星座品牌US STZ | 122.45 | -0.47% | -0.58 | 165.78萬 | 2.04億 | 1.86% | 209.12億 | -1.10% | -8.29% | -14.60% | -11.24% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.33 | -0.47% | -0.12 | 4,507 | 11.42萬 | 0.77% | 5.67億 | -1.75% | -1.63% | -0.14% | -0.20% |
美洲國家水務US AWR | 86.76 | -0.47% | -0.41 | 17.22萬 | 1,495.06萬 | 1.53% | 34.39億 | -0.81% | -2.71% | +9.78% | +19.70% |
第一萬能金控US FBP | 27.52 | -0.47% | -0.13 | 114.96萬 | 3,173.78萬 | 1.61% | 42.11億 | -0.79% | -3.30% | +4.92% | +32.75% |
TEXAS CAPITAL TEXAS EQUITY INDEX ETFUS TXS | 42.13 | -0.47% | -0.20 | 3,238 | 13.67萬 | 0.61% | 3,977.01萬 | +0.72% | -0.36% | +6.34% | +18.51% |
The Communication Services Select Sector SPDR Premium Income FundUS XLCI | 23.81 | -0.47% | -0.11 | 820 | 1.95萬 | 0.10% | 285.76萬 | +1.00% | +0.87% | +2.95% | -5.50% |
Ascent Industries Co.US ACNT | 14.84 | -0.47% | -0.07 | 9,813 | 14.58萬 | 1.11% | 1.34億 | +0.41% | -3.32% | +6.23% | -8.34% |