| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ACLARION, INCUS ACON | 2.60 | -1.52% | -0.04 | 5,207 | 1.35萬 | 3.03% | 749.42萬 | 0.00% | -3.35% | -5.11% | -43.48% |
Triplepoint Venture Growth BDC CorpUS TPVG | 4.88 | -1.52% | -0.07 | 11.65萬 | 56.60萬 | 2.79% | 1.98億 | -5.52% | -9.39% | +5.29% | -25.46% |
Universal Health Realty Income TUS UHT | 39.99 | -1.51% | -0.61 | 5.66萬 | 227.11萬 | 1.33% | 5.55億 | -1.03% | -3.18% | -4.04% | +1.98% |
Ranger Energy Services Inc.US RNGR | 16.26 | -1.51% | -0.25 | 5.48萬 | 88.85萬 | 1.79% | 3.81億 | -6.28% | -6.55% | +7.19% | +16.31% |
WisdomTree International Efficient Core FundUS NTSI | 46.65 | -1.51% | -0.72 | 9,611 | 44.78萬 | 0.60% | 4.85億 | -1.82% | -3.05% | -0.32% | +5.81% |
康塞科US CNO | 54.73 | -1.51% | -0.84 | 31.30萬 | 1,714.44萬 | 0.97% | 50.73億 | -0.38% | +3.05% | +4.97% | +28.87% |
Keurig Dr Pepper IncUS KDP | 30.96 | -1.51% | -0.47 | 620.33萬 | 1.93億 | 1.92% | 420.55億 | -1.39% | -2.23% | -1.42% | +10.51% |
GraniteShares 2x Long TDC Daily ETFUS TDCL | 15.42 | -1.51% | -0.24 | 616 | 9,507.74 | 0.19% | 15.42萬 | +8.28% | +9.13% | 0.00% | -29.23% |
LKQ CorporationUS LKQ | 23.47 | -1.51% | -0.36 | 80.48萬 | 1,887.24萬 | 2.06% | 59.47億 | -2.65% | -9.66% | -10.52% | -22.28% |
Heritage Insurance HoldingsUS HRTG | 34.89 | -1.51% | -0.53 | 8.53萬 | 297.39萬 | 2.29% | 10.37億 | +0.88% | +3.73% | +36.59% | +19.22% |
品尼高西方資本品西資本US PNW | 94.15 | -1.51% | -1.44 | 46.06萬 | 4,340.47萬 | 1.03% | 113.92億 | -2.03% | -5.27% | -10.65% | +6.14% |
Third Coast Bancshares, Inc.US TCBX | 43.73 | -1.51% | -0.67 | 4.33萬 | 189.92萬 | 2.84% | 7.26億 | -2.82% | -3.44% | +7.63% | +15.05% |
ALPS International Sector DivideUS IDOG | 43.31 | -1.51% | -0.66 | 1.79萬 | 77.39萬 | 0.31% | 5.66億 | -2.32% | -2.91% | +5.10% | +12.32% |
FS SPECIALTY LENDING FUNDUS FSSL | 11.76 | -1.51% | -0.18 | 10.90萬 | 128.36萬 | 1.59% | 8.93億 | +1.29% | +2.08% | +7.50% | -16.83% |
First Trust Intermediate DuratioUS FPF | 16.67 | -1.51% | -0.25 | 14.32萬 | 239.73萬 | 1.36% | 10.14億 | -2.14% | -5.58% | -6.74% | -10.60% |
SPROTT JUNIOR URANIUM MINERS ETFUS URNJ | 22.23 | -1.51% | -0.34 | 23.74萬 | 530.86萬 | 2.79% | 3.42億 | -4.26% | -8.06% | -6.83% | -11.79% |
Elastic N.V.US ESTC | 87.63 | -1.51% | -1.34 | 99.11萬 | 8,733.29萬 | 3.30% | 92.12億 | +5.08% | +2.01% | +49.26% | +16.16% |
Evertec Inc.US EVTC | 27.80 | -1.51% | -0.42 | 10.69萬 | 297.84萬 | 1.82% | 16.61億 | -5.04% | -6.51% | +5.09% | -4.45% |
Corgi U.S. Utilities 2x Daily ETFUS XLUX | 21.75 | -1.51% | -0.33 | 361 | 7,849.98 | 0.00% | 32.63萬 | -4.96% | -11.62% | -16.76% | -14.47% |
洛克希德馬丁US LMT | 529.99 | -1.51% | -8.10 | 50.78萬 | 2.69億 | 2.04% | 1,219.40億 | +1.11% | -7.26% | +7.80% | +9.58% |