| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Managed Futures Strategy FundUS FMF | 52.04 | -0.52% | -0.27 | 6.01萬 | 314.67萬 | 1.01% | 2.84億 | +0.50% | +3.38% | +3.41% | +10.61% |
Codere Online LuxembourgUS CDRO | 9.64 | -0.52% | -0.05 | 2,504 | 2.41萬 | 1.03% | 4.38億 | +3.54% | +6.87% | -0.72% | +20.05% |
Red Violet, Inc.US RDVT | 77.12 | -0.52% | -0.40 | 26.98萬 | 2,126.82萬 | 4.44% | 12.38億 | +5.57% | +10.55% | +38.41% | +35.42% |
百通公司US BDC | 111.94 | -0.52% | -0.58 | 36.80萬 | 4,137.07萬 | 3.31% | 43.59億 | -2.80% | -12.84% | -5.49% | -3.96% |
Black Diamond Therapeutics, Inc.US BDTX | 1.93 | -0.52% | -0.01 | 66.55萬 | 129.91萬 | 5.15% | 1.11億 | -1.53% | -11.87% | +19.88% | -20.58% |
Micware Co., Ltd.US MWC | 1.93 | -0.52% | -0.01 | 16.49萬 | 32.18萬 | 12.37% | 1.15億 | +34.97% | +30.41% | -47.70% | -75.87% |
Rent the Runway, Inc.US RENT | 1.93 | -0.52% | -0.01 | 19.05萬 | 36.26萬 | 7.22% | 6,518.40萬 | -31.56% | -48.40% | -42.56% | -75.60% |
阿卡迪亞房地產信託US AKR | 19.31 | -0.52% | -0.10 | 111.10萬 | 2,147.64萬 | 1.83% | 26.52億 | -3.06% | -8.83% | -10.85% | -5.99% |
GRINDR INCUS GRND | 15.45 | -0.52% | -0.08 | 141.34萬 | 2,179.66萬 | 4.19% | 26.88億 | +0.46% | -0.90% | +17.58% | +14.11% |
Universal Health Realty Income TUS UHT | 40.60 | -0.51% | -0.21 | 10.41萬 | 423.25萬 | 2.30% | 5.63億 | -1.26% | -1.22% | +1.55% | +3.55% |
Northern Oil & GasUS NOG | 25.19 | -0.51% | -0.13 | 216.59萬 | 5,441.61萬 | 2.92% | 26.84億 | -4.26% | -3.34% | +29.71% | +17.33% |
Booking HoldingsUS BKNG | 170.52 | -0.51% | -0.88 | 745.22萬 | 12.69億 | 3.02% | 1,280.61億 | -2.19% | -19.94% | +0.94% | -20.40% |
易康US EHTH | 0.8527 | -0.51% | -0.0044 | 15.64萬 | 13.46萬 | 3.38% | 2,731.42萬 | -7.49% | -31.23% | -46.03% | -81.46% |
億滋US MDLZ | 62.04 | -0.51% | -0.32 | 780.59萬 | 4.84億 | 1.76% | 795.26億 | -0.69% | -3.30% | +1.60% | +15.25% |
美國國際集團US AIG | 75.68 | -0.51% | -0.39 | 408.02萬 | 3.08億 | 1.97% | 395.73億 | +0.87% | -0.03% | -1.11% | -11.54% |
曼哈頓大橋投資股份US LOAN | 3.90 | -0.51% | -0.02 | 3.07萬 | 12.00萬 | 1.28% | 4,461.07萬 | -4.41% | -4.18% | -12.16% | -16.13% |
Shattuck Labs, Inc.US STTK | 5.85 | -0.51% | -0.03 | 65.44萬 | 384.46萬 | 5.02% | 5.87億 | -4.88% | -23.63% | +8.53% | +60.27% |
辛辛那提金融US CINF | 169.90 | -0.51% | -0.87 | 89.92萬 | 1.53億 | 1.25% | 260.76億 | +0.18% | +0.84% | -3.36% | +4.03% |
Liberty All-Star Equity FundUS USA | 5.87 | -0.51% | -0.03 | 173.73萬 | 1,022.27萬 | 0.68% | 18.09億 | +0.34% | -2.49% | +3.89% | -6.53% |
SARATOGA INVESTMENT CORPUS SAV | 24.48 | -0.51% | -0.12 | 5,944 | 14.57萬 | 1.14% | 3.98億 | +0.27% | +0.23% | -0.99% | -2.10% |