| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Mount Logan Cap IncUS MLCI | 3.15 | -1.56% | -0.05 | 9.66萬 | 30.69萬 | 4.38% | 3,526.79萬 | -1.56% | -2.78% | +9.38% | -61.82% |
GBank Financial Holdings Inc.US GBFH | 18.92 | -1.56% | -0.30 | 16.25萬 | 308.63萬 | 3.12% | 2.74億 | -6.06% | -8.82% | -36.72% | -44.17% |
蘿貝科技US LOBO | 0.5300 | -1.56% | -0.0084 | 1,061.62萬 | 796.35萬 | 4.18% | 733.62萬 | -9.86% | -18.47% | -25.55% | -13.55% |
Global X AgTech & Food Innovation ETFUS KROP | 37.01 | -1.56% | -0.59 | 4,368 | 16.23萬 | 0.82% | 1,788.76萬 | -1.99% | +2.96% | +8.28% | +21.99% |
WARNER BROS DISCOVERY INCUS WBD | 27.80 | -1.56% | -0.44 | 4,073.59萬 | 11.36億 | 1.38% | 696.88億 | -0.86% | -1.52% | +2.21% | -3.54% |
Kimball Electronics, Inc.US KE | 24.65 | -1.56% | -0.39 | 53.26萬 | 1,316.82萬 | 2.12% | 5.93億 | -5.81% | +4.58% | +0.90% | -11.39% |
Eaton Vance Municipal Income TruUS EVN | 10.12 | -1.56% | -0.16 | 6.39萬 | 65.19萬 | 1.65% | 4.03億 | -2.88% | -6.64% | -8.42% | -5.95% |
歐洲金融指數ETF-iShares MSCIUS EUFN | 41.12 | -1.56% | -0.65 | 68.11萬 | 2,797.05萬 | 0.62% | 41.43億 | -2.77% | -1.60% | +7.59% | +10.87% |
索爾工業US THO | 67.77 | -1.55% | -1.07 | 175.33萬 | 1.19億 | 2.04% | 35.28億 | -6.99% | -13.93% | -10.23% | -33.99% |
美國聯合能源US LNT | 65.61 | -1.55% | -1.03 | 391.83萬 | 2.58億 | 1.41% | 170.10億 | -2.46% | -5.55% | -13.21% | +0.92% |
索尼US SONY | 23.46 | -1.55% | -0.37 | 332.49萬 | 7,790.94萬 | 1.32% | 1,370.53億 | -1.84% | -0.51% | +17.24% | -8.36% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 22.84 | -1.55% | -0.36 | 4.64萬 | 106.75萬 | 2.41% | 0 | -0.70% | -1.00% | -7.12% | -10.61% |
iShares S&P Global Timber &ForesUS WOOD | 70.48 | -1.55% | -1.11 | 2.36萬 | 166.58萬 | 0.59% | 2.66億 | -0.40% | -1.39% | +5.02% | -2.12% |
The Growhub LimitedUS TGHL | 0.8000 | -1.55% | -0.0126 | 7.56萬 | 6.24萬 | 8.58% | 2,023.98萬 | -15.54% | -0.89% | +78.77% | +142.13% |
Sirius XM Holdings Inc.US SIRI | 27.31 | -1.55% | -0.43 | 769.83萬 | 2.10億 | 2.63% | 91.91億 | -6.31% | -3.80% | -2.11% | +36.58% |
福泰製藥US VRTX | 508.34 | -1.55% | -8.00 | 242.36萬 | 12.35億 | 2.54% | 1,289.75億 | -1.38% | -5.91% | +6.97% | +12.13% |
Daxor CorpUS DXR | 11.45 | -1.55% | -0.18 | 2.69萬 | 30.57萬 | 6.42% | 6,672.14萬 | -0.17% | +11.17% | +9.05% | -22.37% |
住宅房產信託ETF-iSharesUS REZ | 89.72 | -1.55% | -1.41 | 5.27萬 | 475.49萬 | 1.28% | 8.07億 | -2.56% | -6.31% | -3.03% | +8.57% |
雲集US YJ | 1.91 | -1.55% | -0.03 | 3.09萬 | 5.98萬 | 3.86% | 940.78萬 | -4.02% | -52.01% | +20.99% | +61.86% |
Capital Clean Energy Carriers Corp.US CCEC | 21.66 | -1.54% | -0.34 | 1.28萬 | 28.35萬 | 4.82% | 13.02億 | -2.96% | -4.37% | +4.94% | +3.79% |