| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Hilton Grand Vacations Inc.US HGV | 35.59 | -4.20% | -1.56 | 235.13萬 | 8,415.19萬 | 4.36% | 27.66億 | -9.83% | -20.59% | -34.90% | -20.47% |
Viking Therapeutics, Inc.US VKTX | 28.99 | -1.26% | -0.37 | 267.11萬 | 7,723.00萬 | 4.36% | 33.82億 | -9.35% | -15.63% | -23.45% | -17.60% |
Rimini Street, Inc.US RMNI | 4.38 | +0.46% | +0.02 | 65.29萬 | 286.44萬 | 4.36% | 4.09億 | -3.52% | -14.12% | +3.79% | +12.89% |
Morgan Stanley Bitcoin Trust ETPUS MSBT | 23.28 | +6.20% | +1.36 | 79.45萬 | 1,832.32萬 | 4.36% | 6.52億 | +5.05% | +11.76% | +35.66% | +11.92% |
Smart Sand Inc.US SND | 5.38 | +1.89% | +0.10 | 72.90萬 | 390.74萬 | 4.36% | 2.28億 | +3.26% | +10.93% | +15.70% | +34.50% |
Outset Medical Inc.US OM | 3.15 | +1.61% | +0.05 | 18.67萬 | 57.91萬 | 4.35% | 5,921.11萬 | -1.87% | -26.74% | -31.97% | -15.09% |
Picpay Holdings Netherlands B.V.US PICS | 9.28 | -2.62% | -0.25 | 40.76萬 | 381.63萬 | 4.35% | 12.03億 | -9.11% | -7.66% | -6.92% | -51.16% |
Roundhill COST WeeklyPay ETFUS COSW | 36.21 | +0.37% | +0.13 | 1.02萬 | 37.02萬 | 4.35% | 977.67萬 | -1.43% | -6.61% | -13.13% | -14.80% |
Telos CorporationUS TLS | 4.07 | -2.63% | -0.11 | 162.64萬 | 659.82萬 | 4.35% | 3.05億 | +3.04% | -8.13% | -6.22% | -20.20% |
Sera Prognostics, Inc.US SERA | 2.09 | +0.72% | +0.02 | 9.21萬 | 19.34萬 | 4.35% | 8,225.21萬 | +2.71% | -0.71% | +15.83% | -29.32% |
Pacific Biosciences of CaliforniUS PACB | 1.37 | -0.72% | -0.01 | 495.96萬 | 678.06萬 | 4.35% | 4.25億 | +5.38% | +11.38% | -4.86% | -26.74% |
MicroAlgo, Inc.US MLGO | 3.41 | -1.16% | -0.04 | 7.73萬 | 26.92萬 | 4.35% | 4,241.19萬 | -6.58% | -20.14% | -19.00% | -22.85% |
Galiano Gold Inc.US GAU | 2.13 | +2.90% | +0.06 | 365.13萬 | 768.93萬 | 4.35% | 5.56億 | -1.39% | -6.17% | +18.99% | -15.81% |
Alpha Pro Tech LtdUS APT | 5.11 | -3.40% | -0.18 | 6.45萬 | 33.30萬 | 4.35% | 5,215.38萬 | -1.54% | -1.92% | -1.73% | +15.09% |
Harrow Health IncUS HROW | 33.08 | -0.15% | -0.05 | 174.35萬 | 5,673.54萬 | 4.35% | 12.40億 | -4.06% | -21.35% | -22.49% | -32.49% |
Alzamend Neuro, IncUS ALZN | 1.89 | +2.72% | +0.05 | 24.19萬 | 45.01萬 | 4.34% | 905.59萬 | +9.88% | +15.95% | +37.96% | +3.85% |
貓途鷹US TRIP | 8.84 | -0.34% | -0.03 | 457.96萬 | 4,088.72萬 | 4.34% | 10.36億 | -2.75% | -11.86% | -31.90% | -39.29% |
IPERIONX LTD SPON ADS EACH REP 10 ORD SHSUS IPX | 20.85 | -0.57% | -0.12 | 59.48萬 | 1,237.22萬 | 4.34% | 7.55億 | +11.68% | +1.04% | -24.73% | -42.38% |
Diebold NixdorfUS DBD | 63.20 | -0.46% | -0.29 | 60.24萬 | 3,799.92萬 | 4.34% | 21.45億 | -3.69% | -6.80% | -24.18% | -6.91% |
SS Innovations International, Inc.US SSII | 3.26 | 0.00% | 0.00 | 7.59萬 | 25.10萬 | 4.34% | 6.52億 | -1.51% | -9.70% | -7.39% | -42.61% |