| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
寶尊電商US BZUN | 2.85 | +2.52% | +0.07 | 21.65萬 | 61.74萬 | 4.29% | 1.65億 | +4.40% | +1.79% | -1.04% | +7.14% |
Targa Resources CorpUS TRGP | 292.19 | +2.50% | +7.12 | 384.32萬 | 11.22億 | 4.29% | 627.21億 | +0.67% | -3.33% | +9.71% | +58.37% |
Foghorn Therapeutics Inc.US FHTX | 4.14 | -1.43% | -0.06 | 50.20萬 | 207.99萬 | 4.29% | 2.46億 | -6.33% | -40.94% | +1.47% | -23.33% |
Grupo Supervielle S.A.US SUPV | 8.04 | -4.06% | -0.34 | 34.83萬 | 281.20萬 | 4.29% | 7.04億 | -5.41% | +5.10% | -14.01% | -31.98% |
MasTec IncUS MTZ | 214.38 | +3.19% | +6.63 | 272.21萬 | 5.83億 | 4.28% | 172.16億 | -10.83% | -21.14% | -45.47% | -1.38% |
Trade Desk Inc.US TTD | 13.92 | -2.38% | -0.34 | 1.49億 | 20.80億 | 4.28% | 65.42億 | -2.93% | +4.50% | -21.36% | -63.33% |
TucowsUS TCX | 10.18 | +0.10% | +0.01 | 22.03萬 | 223.62萬 | 4.28% | 1.14億 | -5.83% | +3.04% | -24.42% | -54.59% |
狄樂百貨US DDS | 636.26 | +0.32% | +2.00 | 18.78萬 | 1.20億 | 4.28% | 99.34億 | -2.20% | +6.41% | +9.41% | +4.93% |
易電行US EZGO | 0.8879 | +5.49% | +0.0462 | 1.08萬 | 9,505.17 | 4.27% | 204.74萬 | +4.08% | -22.79% | -37.47% | -99.70% |
The Joint Corp.US JYNT | 8.44 | +0.12% | +0.01 | 38.23萬 | 323.39萬 | 4.27% | 1.19億 | +7.52% | +2.30% | -9.83% | -3.21% |
SciSparc Ltd.US SPRC | 4.51 | +1.35% | +0.06 | 3,058 | 1.39萬 | 4.27% | 262.03萬 | -11.22% | -31.92% | -23.10% | -63.15% |
MicroCloud Hologram Inc.US HOLO | 1.66 | +1.22% | +0.02 | 34.72萬 | 57.49萬 | 4.27% | 3,803.46萬 | +4.40% | -6.21% | +6.41% | -37.12% |
STKD Bitcoin & Gold ETFUS BTGD | 27.81 | +6.91% | +1.80 | 1.93萬 | 52.85萬 | 4.27% | 5,421.97萬 | +5.40% | +5.85% | +42.44% | -19.01% |
Inventiva S.A.US IVA | 3.78 | +0.80% | +0.03 | 104.56萬 | 391.75萬 | 4.27% | 8.92億 | -5.97% | -18.71% | +9.25% | -18.71% |
可口可樂凡薩瓶裝US KOF | 110.12 | -2.12% | -2.39 | 15.57萬 | 1,721.60萬 | 4.27% | 231.25億 | -0.53% | -2.76% | +5.19% | +16.27% |
Acurx Pharmaceuticals, LLC*US ACXP | 1.39 | 0.00% | 0.00 | 5.74萬 | 8.01萬 | 4.27% | 760.51萬 | -0.71% | -4.14% | -5.44% | -44.18% |
萊納建築公司US LEN | 76.43 | -4.10% | -3.27 | 1,185.19萬 | 9.07億 | 4.27% | 184.12億 | -3.98% | -10.52% | -17.77% | -25.65% |
Baiya International Group IncUS BIYA | 2.13 | +0.95% | +0.02 | 1.53萬 | 3.24萬 | 4.27% | 574.93萬 | -4.05% | -11.62% | -44.65% | -94.50% |
福斯爾US FOSL | 5.47 | -2.84% | -0.16 | 136.78萬 | 748.96萬 | 4.26% | 3.23億 | +15.64% | -1.97% | +35.73% | +45.48% |
ZYMEWORKS INC (US)US ZYME | 26.57 | -3.31% | -0.91 | 109.61萬 | 2,920.62萬 | 4.26% | 18.85億 | +1.26% | 0.00% | +9.34% | +0.91% |