| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GEN DIGITAL INCUS GEN | 29.01 | -3.97% | -1.20 | 1,912.49萬 | 5.56億 | 4.34% | 173.65億 | -4.13% | +2.96% | +23.13% | +6.69% |
阿克邁US AKAM | 104.52 | -2.39% | -2.56 | 481.72萬 | 5.03億 | 4.33% | 150.51億 | -2.13% | -5.06% | -12.52% | +19.79% |
Citizens Community BancorpUS CZWI | 21.87 | +1.86% | +0.40 | 23.02萬 | 501.21萬 | 4.33% | 2.11億 | -0.05% | +4.67% | -1.35% | +22.73% |
OPUS GENETICS INCUS IRD | 5.18 | -1.89% | -0.10 | 554.32萬 | 2,870.20萬 | 4.33% | 4.31億 | -14.24% | +25.73% | +39.62% | +157.71% |
LUCID DIAGNOSTICS INC.US LUCD | 0.7857 | +0.68% | +0.0053 | 240.19萬 | 187.60萬 | 4.33% | 1.60億 | +0.36% | -18.19% | -22.97% | -27.92% |
Synlogic, Inc.US SYBX | 1.19 | +2.59% | +0.03 | 6.17萬 | 7.28萬 | 4.33% | 0 | +112.50% | +112.50% | +112.50% | +6.25% |
XCHG LimitedUS XCH | 3.23 | -0.14% | 0.00 | 3,880 | 1.28萬 | 4.33% | 1,429.74萬 | +2.05% | -30.09% | -79.81% | -85.71% |
神經分泌生物科學US NBIX | 146.23 | -3.69% | -5.60 | 281.63萬 | 4.14億 | 4.33% | 149.15億 | -6.39% | -4.38% | -11.94% | +3.10% |
Legacy Housing CorpUS LEGH | 28.11 | +1.70% | +0.47 | 9.85萬 | 275.44萬 | 4.32% | 6.71億 | +1.59% | -1.58% | +10.98% | +44.01% |
YIELDMAX CRCL OPTION INCOME STRATEGY ETFUS CRCO | 14.57 | +8.17% | +1.10 | 15.24萬 | 219.65萬 | 4.32% | 5,245.20萬 | -0.34% | -0.07% | -2.28% | -39.86% |
Opko HealthUS OPK | 1.67 | +3.09% | +0.05 | 534.42萬 | 885.96萬 | 4.32% | 12.46億 | +6.37% | +14.38% | +12.08% | +32.54% |
第一社區銀行股份US FCBC | 46.91 | +0.30% | +0.14 | 36.91萬 | 1,727.45萬 | 4.32% | 8.85億 | -0.78% | -4.33% | +5.16% | +39.07% |
Vera Therapeutics, Inc.US VERA | 34.00 | -0.79% | -0.27 | 419.12萬 | 1.42億 | 4.32% | 24.38億 | -3.00% | +8.77% | -13.95% | -32.86% |
Cytek BioSciencesUS CTKB | 5.30 | +1.73% | +0.09 | 208.59萬 | 1,097.89萬 | 4.32% | 6.89億 | +14.97% | +13.73% | +23.83% | +4.95% |
Annexon, Inc.US ANNX | 4.23 | +1.44% | +0.06 | 494.02萬 | 2,088.84萬 | 4.32% | 8.04億 | +7.36% | -18.34% | -20.19% | -15.74% |
甲骨文US ORCL | 147.61 | -1.98% | -2.98 | 3,932.49萬 | 57.80億 | 4.32% | 4,463.34億 | -1.78% | +3.90% | -6.30% | -24.27% |
2倍做空NVDA ETF-GraniteSharesUS NVD | 3.84 | -2.54% | -0.10 | 5,584.78萬 | 2.19億 | 4.31% | 5,094.76萬 | -3.76% | -8.79% | -27.13% | -46.29% |
比特幣ETF-CoinSharesUS BRRR | 22.89 | +6.14% | +1.32 | 16.78萬 | 378.40萬 | 4.31% | 4.63億 | +5.08% | +11.73% | +35.71% | -7.42% |
Knightscope Inc.US KSCP | 1.14 | -1.72% | -0.02 | 54.29萬 | 62.08萬 | 4.31% | 2,692.49萬 | -15.87% | -19.72% | -41.24% | -69.27% |
Torrid HoldingsUS CURV | 2.30 | -0.86% | -0.02 | 87.28萬 | 201.09萬 | 4.31% | 2.29億 | +2.22% | +10.05% | +9.52% | +135.08% |