| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CAVA Group Inc.US CAVA | 51.64 | +0.84% | +0.43 | 601.00萬 | 3.10億 | 3.50% | 60.32億 | -7.59% | -28.31% | -37.21% | -12.01% |
大健雲倉US GCT | 52.86 | -0.55% | -0.29 | 136.29萬 | 7,252.30萬 | 3.50% | 18.88億 | +1.91% | +6.02% | +58.41% | +34.57% |
開利全球US CARR | 53.88 | -0.94% | -0.51 | 2,142.30萬 | 11.53億 | 3.49% | 444.15億 | -6.23% | -10.42% | -27.25% | +1.97% |
Dream Finders Homes, Inc.US DFH | 11.35 | -3.07% | -0.36 | 194.75萬 | 2,216.62萬 | 3.49% | 10.30億 | -7.50% | -22.74% | -32.16% | -33.63% |
Nexgen Energy Ltd.US NXE | 9.35 | -1.06% | -0.10 | 651.63萬 | 6,138.93萬 | 3.49% | 62.74億 | -5.08% | -8.51% | -7.15% | +1.63% |
Micro Strategy Perpetual A PreferredUS STRD | 74.19 | +3.62% | +2.59 | 15.69萬 | 1,141.82萬 | 3.49% | 10.40億 | -1.97% | +4.79% | +33.78% | -1.85% |
Cheniere Energy Partners L.P.US CQP | 64.86 | -2.83% | -1.89 | 22.55萬 | 1,465.62萬 | 3.49% | 313.96億 | -4.25% | -5.55% | +13.67% | +21.28% |
Revolve Group, LLCUS RVLV | 20.66 | -1.24% | -0.26 | 124.26萬 | 2,569.68萬 | 3.49% | 14.74億 | -2.22% | -14.45% | -9.94% | -31.57% |
Smith And Wesson Brands IncUS SWBI | 13.64 | +2.33% | +0.31 | 118.77萬 | 1,612.76萬 | 3.49% | 6.10億 | +3.73% | -1.94% | -15.38% | +38.20% |
Cabaletta BioUS CABA | 2.55 | -1.16% | -0.03 | 1,248.38萬 | 3,190.82萬 | 3.49% | 4.34億 | -6.59% | -20.06% | -15.84% | +16.44% |
AGNT IncUS AGNT | 3.79 | -2.07% | -0.08 | 402.87萬 | 1,532.18萬 | 3.49% | 6.33億 | -5.72% | -16.34% | -27.39% | -58.12% |
霧芯科技US RLX | 1.68 | -2.33% | -0.04 | 4,477.30萬 | 7,553.41萬 | 3.49% | 20.47億 | -5.08% | -7.18% | -6.15% | -27.90% |
Douglas Elliman Inc.US DOUG | 1.69 | -1.74% | -0.03 | 85.74萬 | 144.88萬 | 3.49% | 1.54億 | -2.31% | -12.44% | -5.06% | -28.69% |
SELECT WATER SOLUTIONS INCUS WTTR | 20.78 | +2.06% | +0.42 | 304.07萬 | 6,284.34萬 | 3.49% | 26.81億 | +0.68% | +4.11% | +13.00% | +97.53% |
First Majestic Silver CorporationUS AG | 19.84 | +1.80% | +0.35 | 1,201.84萬 | 2.36億 | 3.49% | 97.95億 | +1.43% | -6.37% | +23.54% | +19.09% |
GEO懲教集團US GEO | 31.76 | -1.18% | -0.38 | 335.87萬 | 1.07億 | 3.48% | 41.80億 | +0.86% | +0.13% | +8.10% | +97.02% |
Enovis CorporationUS ENOV | 18.04 | +1.35% | +0.24 | 264.54萬 | 4,749.30萬 | 3.48% | 10.38億 | -6.43% | -31.09% | -15.62% | -32.28% |
Aduro Clean Technologies (Uplisting)US ADUR | 12.59 | -0.32% | -0.04 | 17.30萬 | 217.93萬 | 3.48% | 4.50億 | -2.40% | -20.57% | -10.39% | +21.53% |
SIFCO Industries IncUS SIF | 20.62 | -1.67% | -0.35 | 9.81萬 | 203.87萬 | 3.48% | 1.29億 | -4.32% | -1.76% | -0.05% | +269.53% |
Metalla Royalty & Streaming LtdUS MTA | 10.18 | +1.19% | +0.12 | 53.31萬 | 539.02萬 | 3.48% | 9.51億 | -0.20% | -9.11% | +54.48% | +30.85% |