| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Century Therapeutics, Inc.US IPSC | 1.86 | -1.06% | -0.02 | 136.94萬 | 254.39萬 | 3.46% | 3.37億 | -4.12% | -7.92% | -18.78% | +86.97% |
Dropbox Inc.US DBX | 36.48 | -3.00% | -1.13 | 858.91萬 | 3.14億 | 3.46% | 82.34億 | +2.59% | +7.29% | +38.55% | +31.22% |
Corgi NFLX 2x Daily ETFUS NFX | 21.22 | -9.49% | -2.22 | 780 | 1.68萬 | 3.45% | 42.44萬 | -14.62% | -21.33% | 0.00% | -16.82% |
iShares Bitcoin Premium Income ETFUS BITA | 61.56 | +4.99% | +2.93 | 8.08萬 | 492.06萬 | 3.45% | 8,741.75萬 | +4.48% | +8.54% | +25.84% | +413.01% |
Perdoceo Education CorporationUS PRDO | 32.55 | -0.55% | -0.18 | 182.41萬 | 5,934.41萬 | 3.45% | 20.34億 | -1.42% | +0.22% | -1.03% | +10.98% |
極速網絡US EXTR | 22.31 | 0.00% | 0.00 | 239.45萬 | 5,334.75萬 | 3.45% | 29.23億 | +0.50% | -0.04% | -27.87% | +33.99% |
Eshallgo IncUS EHGO | 0.8919 | -1.38% | -0.0125 | 11.06萬 | 10.17萬 | 3.45% | 526.45萬 | -16.64% | -37.19% | -75.89% | -74.16% |
Marti Technologies Inc.US MRT | 1.98 | -2.46% | -0.05 | 1.66萬 | 3.33萬 | 3.45% | 1.72億 | -4.35% | -2.46% | +20.00% | -16.46% |
花苑食品US FLO | 5.94 | -2.46% | -0.15 | 1,324.81萬 | 7,867.63萬 | 3.45% | 12.54億 | -2.46% | -16.34% | -22.35% | -45.40% |
Energy Focus Inc.US EFOI | 2.69 | +3.07% | +0.08 | 6,284 | 1.65萬 | 3.45% | 1,713.31萬 | -4.27% | -1.47% | -9.73% | +16.45% |
MicroSectors FANG & Innovation -3X Inverse Leveraged ETNUS BERZ | 17.84 | -2.35% | -0.43 | 3.58萬 | 64.86萬 | 3.45% | 624.40萬 | -6.50% | -16.75% | -31.49% | -68.54% |
KBR科技US KBR | 35.54 | -3.16% | -1.16 | 278.78萬 | 9,965.58萬 | 3.45% | 44.80億 | -2.87% | -6.23% | +7.08% | -11.59% |
Penguin Solutions, Inc.US PENG | 53.30 | +1.43% | +0.75 | 229.03萬 | 1.21億 | 3.45% | 27.31億 | +4.18% | +4.22% | -17.65% | +172.49% |
American Resources CorporationUS AREC | 1.98 | -1.00% | -0.02 | 255.04萬 | 505.12萬 | 3.45% | 2.12億 | -7.48% | -22.96% | +0.51% | -20.16% |
康寧US GLW | 150.13 | +1.58% | +2.33 | 1,450.57萬 | 21.82億 | 3.44% | 1,293.20億 | -9.78% | -0.87% | -27.06% | +71.46% |
Elite Education Group International LtdUS EEIQ | 3.75 | +3.88% | +0.14 | 6,947 | 2.57萬 | 3.44% | 617.48萬 | +3.59% | +34.41% | +14.33% | +6.27% |
Corgi ASTS 2x Daily ETFUS ASTT | 15.61 | -13.35% | -2.40 | 6,665 | 10.34萬 | 3.44% | 23.41萬 | -5.29% | -23.90% | 0.00% | -41.58% |
高知特US CTSH | 59.87 | -3.25% | -2.01 | 1,913.28萬 | 11.47億 | 3.44% | 269.68億 | -0.22% | -1.72% | +44.47% | -27.87% |
博通US AVGO | 357.61 | +2.97% | +10.31 | 4,403.28萬 | 157.28億 | 3.44% | 1.71萬億 | -1.21% | -1.76% | -6.40% | +3.33% |
萊斯康製藥US LXRX | 2.05 | +0.74% | +0.02 | 745.87萬 | 1,523.28萬 | 3.44% | 9.10億 | +2.50% | -5.96% | -7.66% | +78.26% |