| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Credo Technology Group Holding LtdUS CRDO | 175.89 | +4.54% | +7.64 | 1,334.55萬 | 23.23億 | 3.44% | 330.56億 | +7.94% | -23.97% | -34.61% | +22.24% |
Ivanhoe Electric Inc.US IE | 9.51 | +0.32% | +0.03 | 453.91萬 | 4,311.07萬 | 3.44% | 15.18億 | -8.56% | -7.58% | +1.28% | -40.49% |
北方科技國際US NTIC | 7.55 | -4.55% | -0.36 | 2.02萬 | 15.34萬 | 3.44% | 7,157.92萬 | -7.02% | -7.25% | -9.15% | -3.58% |
EQUINOX GOLD CORPUS EQX | 12.45 | +1.88% | +0.23 | 2,589.46萬 | 3.21億 | 3.44% | 145.35億 | +0.40% | -3.34% | +32.87% | -11.32% |
2倍做多Apple ETF-T-RexUS AAPX | 40.80 | -0.93% | -0.38 | 4.36萬 | 177.72萬 | 3.44% | 1,060.67萬 | +1.78% | +15.31% | +24.41% | +33.84% |
華納音樂US WMG | 28.02 | +0.25% | +0.07 | 482.00萬 | 1.35億 | 3.43% | 146.38億 | -1.09% | +3.39% | +4.05% | -8.64% |
1倍做空SPCX ETF-Leverage SharesUS DSPC | 13.58 | +1.68% | +0.22 | 2.19萬 | 29.78萬 | 3.43% | 33.95萬 | -1.25% | 0.00% | 0.00% | -9.83% |
NWPX 基礎設施US NWPX | 101.33 | -1.65% | -1.69 | 36.23萬 | 3,676.95萬 | 3.43% | 9.74億 | -3.16% | -7.73% | -29.40% | +62.15% |
Canary HBAR ETFUS HBR | 10.81 | +6.03% | +0.61 | 11.88萬 | 126.93萬 | 3.43% | 6,010.36萬 | +6.61% | +9.52% | +6.67% | -26.09% |
GoldMining IncUS GLDG | 1.01 | -0.98% | -0.01 | 130.44萬 | 131.53萬 | 3.43% | 2.16億 | -2.88% | -11.40% | +15.03% | -19.20% |
SBC Medical Group Holdings IncorporatedUS SBC | 4.75 | +1.28% | +0.06 | 55.89萬 | 266.07萬 | 3.43% | 4.87億 | +6.50% | +29.08% | +54.72% | +10.21% |
Edgewise Therapeutics, Inc.US EWTX | 45.32 | -3.45% | -1.62 | 199.20萬 | 9,097.58萬 | 3.43% | 49.22億 | +2.07% | +4.69% | +7.14% | +82.63% |
克利爾沃特紙業US CLW | 20.89 | -0.52% | -0.11 | 28.31萬 | 590.42萬 | 3.43% | 3.37億 | +3.21% | -3.78% | +24.20% | +20.06% |
First Trust Flexible Municipal High Income ETFUS MFLX | 16.31 | -0.17% | -0.03 | 1.68萬 | 27.32萬 | 3.43% | 2,038.72萬 | -0.34% | -3.46% | -6.40% | -4.04% |
Nextdoor HoldingsUS NXDR | 2.49 | +0.40% | +0.01 | 456.86萬 | 1,139.27萬 | 3.43% | 9.64億 | +9.69% | +4.18% | +14.75% | +18.57% |
SolventumUS SOLV | 88.84 | +1.50% | +1.31 | 231.82萬 | 2.06億 | 3.43% | 151.23億 | +1.59% | +0.26% | +17.53% | +12.12% |
Transmedics GroupUS TMDX | 86.42 | -0.28% | -0.24 | 144.19萬 | 1.25億 | 3.43% | 29.85億 | +5.16% | -4.88% | +11.34% | -28.96% |
達納US DAN | 29.81 | -2.26% | -0.69 | 409.15萬 | 1.22億 | 3.43% | 32.07億 | -4.09% | -3.06% | +5.41% | +25.46% |
Fury Gold Mines LtdUS FURY | 0.5735 | +0.81% | +0.0046 | 15.59萬 | 8.89萬 | 3.43% | 1.09億 | -2.30% | -8.77% | +11.60% | -2.80% |
Doximity, Inc.US DOCS | 26.11 | -1.73% | -0.46 | 720.73萬 | 1.89億 | 3.42% | 46.54億 | +2.07% | +0.66% | +25.35% | -41.03% |