| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BridgeBio Oncology Therapeutics, IncUS BBOT | 4.77 | -2.45% | -0.12 | 122.98萬 | 586.25萬 | 3.48% | 3.82億 | -3.64% | -47.47% | -35.89% | -61.90% |
Biglari HoldingsUS BH | 345.34 | -2.15% | -7.59 | 11.54萬 | 3,992.75萬 | 3.47% | 8.03億 | -7.33% | -11.66% | -3.94% | +3.88% |
Array Digital Infrastructure Inc.US AD | 35.59 | -3.42% | -1.26 | 71.19萬 | 2,557.10萬 | 3.47% | 30.74億 | -6.64% | +0.14% | -1.82% | -33.63% |
Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred StockUS WHLRD | 35.00 | -2.78% | -1.00 | 700 | 2.47萬 | 3.47% | 6,266.75萬 | -2.91% | +2.07% | -7.89% | -8.02% |
Irhythm Technologies Inc.US IRTC | 109.33 | -2.17% | -2.42 | 69.09萬 | 7,575.81萬 | 3.47% | 35.92億 | -1.88% | -14.57% | -2.79% | -38.38% |
BridgelineUS BLIN | 0.8500 | -2.35% | -0.0205 | 3.55萬 | 3.04萬 | 3.47% | 1,070.99萬 | -3.52% | -11.78% | -22.37% | +2.39% |
K力US KFRC | 51.88 | +0.54% | +0.28 | 48.73萬 | 2,511.82萬 | 3.47% | 9.25億 | +1.25% | -10.75% | +10.55% | +67.79% |
Global Partners LpUS GLP | 48.98 | -2.91% | -1.47 | 9.95萬 | 491.38萬 | 3.47% | 16.65億 | -7.15% | -3.14% | +11.12% | +17.04% |
VanEck Space ETFUS WARP | 20.35 | -2.07% | -0.43 | 2.95萬 | 59.94萬 | 3.47% | 4,313.18萬 | +0.45% | -3.06% | -9.62% | -21.84% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 35.00 | -0.28% | -0.10 | 154.80萬 | 5,389.99萬 | 3.47% | 24.96億 | -9.47% | -30.72% | -27.33% | -49.68% |
International Seaways IncUS INSW | 111.15 | +0.56% | +0.62 | 179.95萬 | 2.00億 | 3.47% | 54.90億 | +7.24% | +11.87% | +26.71% | +128.94% |
B. Riley Financial IncUS RILYL | 12.70 | 0.00% | 0.00 | 3,453 | 4.39萬 | 3.46% | 2,195.83萬 | -2.98% | -3.93% | -19.62% | +153.80% |
Finwise BancorpUS FINW | 12.53 | -1.34% | -0.17 | 7.12萬 | 89.29萬 | 3.46% | 1.74億 | -6.00% | -12.01% | -14.18% | -30.16% |
必能寶US PBI | 16.85 | -2.71% | -0.47 | 482.19萬 | 8,144.00萬 | 3.46% | 23.10億 | -1.23% | +4.21% | -2.99% | +59.41% |
億航智能US EH | 4.58 | -0.87% | -0.04 | 77.41萬 | 353.65萬 | 3.46% | 3.47億 | +1.10% | -16.73% | -30.92% | -65.25% |
Amtech SystemsUS ASYS | 14.20 | +2.45% | +0.34 | 75.76萬 | 1,074.16萬 | 3.46% | 2.48億 | -4.76% | -2.87% | -27.29% | +13.15% |
Zevra TherapeuticsUS ZVRA | 11.61 | -1.94% | -0.23 | 148.17萬 | 1,727.67萬 | 3.46% | 6.86億 | -3.33% | -2.35% | -11.24% | +29.58% |
能鏈智電US NAAS | 3.02 | -2.58% | -0.08 | 1.58萬 | 4.85萬 | 3.46% | 7,418.00萬 | -7.08% | -7.50% | -2.27% | -10.65% |
克利爾菲爾德通訊US CLFD | 30.16 | -1.57% | -0.48 | 34.22萬 | 1,029.97萬 | 3.46% | 4.10億 | +0.47% | +9.51% | -18.40% | +3.46% |
PBF EnergyUS PBF | 77.19 | +0.04% | +0.03 | 900.56萬 | 6.95億 | 3.46% | 91.32億 | -1.42% | +10.97% | +91.35% | +184.62% |