| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ascendis Pharma A/SUS ASND | 236.72 | -0.97% | -2.32 | 155.88萬 | 3.71億 | 3.20% | 156.68億 | -10.17% | -7.10% | -0.54% | +11.01% |
Bitwise Avalanche ETFUS BAVA | 22.49 | +9.16% | +1.89 | 4,000 | 8.86萬 | 3.20% | 2,204.43萬 | +10.91% | +16.14% | +36.19% | -10.49% |
MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNsUS NRGD | 12.76 | -0.31% | -0.04 | 2.83萬 | 36.12萬 | 3.20% | 1,276.00萬 | -1.17% | -11.27% | -59.06% | -84.42% |
Karooooo Ltd.US KARO | 66.67 | -2.97% | -2.04 | 8.94萬 | 596.27萬 | 3.20% | 20.60億 | +2.92% | +6.04% | +39.04% | +46.53% |
Alterity Therapeutics LimitedUS ATHE | 3.91 | +4.27% | +0.16 | 3,088 | 1.19萬 | 3.20% | 7,466.50萬 | -3.46% | -12.13% | -22.80% | +26.95% |
Twin Vee Powercats CoUS VEEE | 8.58 | -2.00% | -0.17 | 46.10萬 | 396.25萬 | 3.20% | 492.92萬 | -10.62% | -12.09% | +68.24% | -86.67% |
Vertiv Holdings LLCUS VRT | 249.39 | +3.27% | +7.90 | 783.71萬 | 19.44億 | 3.20% | 960.12億 | -2.98% | -5.76% | -21.19% | +53.93% |
UT斯達康US UTSI | 2.11 | -3.65% | -0.08 | 2,285 | 4,912.00 | 3.20% | 1,998.23萬 | -9.05% | -9.05% | -10.21% | -16.93% |
GitLab, Inc.US GTLB | 49.23 | -2.07% | -1.04 | 595.19萬 | 2.94億 | 3.19% | 82.02億 | +4.77% | +16.99% | +74.14% | +31.18% |
第一聯合US UNF | 261.62 | +0.14% | +0.36 | 73.39萬 | 1.92億 | 3.19% | 47.31億 | -4.75% | -9.36% | -0.75% | +35.62% |
笛卡爾物流系統集團US DSGX | 77.30 | -2.93% | -2.33 | 116.65萬 | 9,085.29萬 | 3.19% | 66.47億 | +1.66% | -0.68% | +14.06% | -11.82% |
吉登運動服US GIL | 46.87 | +1.30% | +0.60 | 151.32萬 | 7,052.15萬 | 3.19% | 86.71億 | -3.26% | -15.47% | -13.33% | -24.96% |
普特南高收入債券基金US PCF | 5.33 | 0.00% | 0.00 | 10.38萬 | 55.13萬 | 3.19% | 9,975.87萬 | -2.74% | 0.00% | -1.11% | -13.33% |
ArcBest CorporationUS ARCB | 128.73 | -0.17% | -0.22 | 59.47萬 | 7,636.38萬 | 3.19% | 28.77億 | -4.55% | -5.27% | -11.33% | +73.51% |
nLIGHTUS LASR | 39.84 | +3.67% | +1.41 | 136.45萬 | 5,409.44萬 | 3.19% | 22.98億 | -1.31% | -15.58% | -37.56% | +6.21% |
PC Connection, Inc.US CNXN | 86.68 | +0.25% | +0.22 | 29.03萬 | 2,505.17萬 | 3.19% | 21.88億 | +1.07% | +11.30% | +23.02% | +50.07% |
深泛聯US CNF | 1.88 | -0.17% | 0.00 | 1,544 | 2,828.00 | 3.19% | 3,169.34萬 | -3.59% | -16.44% | -35.17% | -68.93% |
埃氏金業US EGO | 43.22 | +1.96% | +0.83 | 905.79萬 | 3.91億 | 3.18% | 112.80億 | -1.21% | +1.34% | +45.33% | +20.32% |
Grocery Outlet HoldingUS GO | 11.27 | -3.01% | -0.35 | 359.26萬 | 4,064.27萬 | 3.18% | 11.15億 | +0.18% | +1.44% | +15.00% | +11.58% |
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETFUS GOOP | 36.30 | +0.48% | +0.17 | 1.10萬 | 40.20萬 | 3.18% | 2,722.50萬 | +2.10% | +1.31% | -7.45% | -6.92% |