| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Minerals Technologies IncUS MTX | 66.93 | -2.46% | -1.69 | 47.26萬 | 3,162.28萬 | 3.16% | 20.84億 | -2.73% | -5.01% | -14.92% | +9.81% |
21Shares Canton Network ETFUS TCAN | 18.75 | +11.85% | +1.99 | 2.35萬 | 43.64萬 | 3.16% | 806.25萬 | +13.46% | +10.36% | -26.28% | -24.15% |
艾茨克普US EZPW | 30.65 | -3.13% | -0.99 | 147.76萬 | 4,557.47萬 | 3.16% | 18.91億 | -5.61% | +6.57% | -5.49% | +57.83% |
Summit Therapeutics PLCUS SMMT | 17.85 | +0.73% | +0.13 | 1,306.04萬 | 2.32億 | 3.16% | 142.40億 | +1.71% | +43.60% | +25.26% | +2.06% |
Immunocore Holdings plcUS IMCR | 32.00 | -0.93% | -0.30 | 47.59萬 | 1,520.17萬 | 3.16% | 16.48億 | -1.84% | -11.80% | +6.70% | -7.81% |
Kodiak Gas Services, Inc,US KGS | 58.73 | +0.77% | +0.45 | 398.06萬 | 2.34億 | 3.16% | 59.38億 | -8.02% | -3.09% | -16.87% | +57.03% |
Ero CopperUS ERO | 34.17 | +2.67% | +0.89 | 112.60萬 | 3,804.66萬 | 3.16% | 35.50億 | -3.67% | -5.14% | +29.24% | +20.78% |
陶氏化學US DOW | 28.73 | -2.58% | -0.76 | 1,363.08萬 | 3.92億 | 3.15% | 207.07億 | -1.03% | -12.67% | -2.21% | +22.88% |
Carlyle Finance LLCUS CGABL | 15.81 | -0.28% | -0.04 | 1.13萬 | 18.14萬 | 3.15% | 0 | -0.50% | -1.31% | -3.12% | -7.54% |
Roundhill NFLX WeeklyPay™ ETFUS NFLW | 14.94 | -5.88% | -0.93 | 5.09萬 | 75.77萬 | 3.15% | 791.80萬 | -9.35% | -15.51% | -9.35% | -45.48% |
Oxford Square Capital Corp.US OXSQ | 1.27 | 0.00% | 0.00 | 120.75萬 | 152.11萬 | 3.15% | 1.37億 | -5.22% | -9.29% | -3.05% | -27.84% |
SAIHEAT LimitedUS SAIH | 25.82 | +0.35% | +0.09 | 9,929 | 25.89萬 | 3.15% | 4,731.26萬 | +9.41% | +13.74% | +116.25% | +180.65% |
Covenant Logistics Grouo IncUS CVLG | 33.80 | -0.59% | -0.20 | 22.23萬 | 750.71萬 | 3.15% | 8.51億 | -5.14% | -2.68% | -21.06% | +53.36% |
WorkdayUS WDAY | 193.87 | -2.71% | -5.41 | 781.03萬 | 15.17億 | 3.15% | 467.57億 | +4.40% | -1.75% | +64.17% | -9.74% |
iShares Neuroscience and Healthcare ETFUS IBRN | 35.19 | -3.73% | -1.36 | 817 | 2.92萬 | 3.15% | 703.80萬 | -5.97% | -10.64% | -5.70% | +8.88% |
Gevo Inc.US GEVO | 1.57 | -1.26% | -0.02 | 1,194.72萬 | 1,876.83萬 | 3.14% | 3.88億 | 0.00% | +3.97% | +9.79% | -21.50% |
Calix NetworksUS CALX | 35.24 | +0.28% | +0.10 | 197.06萬 | 6,927.94萬 | 3.14% | 22.19億 | 0.00% | -12.73% | -3.56% | -33.42% |
Advance Auto Parts IncUS AAP | 42.55 | +1.36% | +0.57 | 228.73萬 | 9,708.69萬 | 3.14% | 25.67億 | -4.77% | +0.38% | -26.56% | +8.27% |
Liquidia Technologies IncUS LQDA | 66.88 | -2.21% | -1.51 | 389.64萬 | 2.61億 | 3.14% | 59.86億 | +0.21% | -5.87% | -11.46% | +93.91% |
Williams-Sonoma IncUS WSM | 224.20 | +2.41% | +5.28 | 272.91萬 | 6.10億 | 3.14% | 263.98億 | -0.90% | -4.88% | -4.86% | +25.54% |