| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Bank7 Corp.US BSVN | 54.15 | -0.20% | -0.11 | 10.45萬 | 567.53萬 | 3.14% | 5.15億 | -1.35% | +4.62% | +15.38% | +32.14% |
羅致恆富US RHI | 37.38 | +0.35% | +0.13 | 293.06萬 | 1.09億 | 3.14% | 38.24億 | -0.80% | -14.81% | +24.27% | +37.63% |
CREXENDO INCUS CXDO | 5.63 | -1.40% | -0.08 | 80.60萬 | 453.05萬 | 3.14% | 1.87億 | -1.57% | -10.49% | -21.48% | -12.98% |
Oatly Group ABUS OTLY | 12.51 | +0.72% | +0.09 | 6.96萬 | 86.92萬 | 3.14% | 3.99億 | -1.57% | -12.15% | +46.49% | +17.03% |
Edesa BiotechUS EDSA | 4.14 | 0.00% | 0.00 | 4.14萬 | 16.90萬 | 3.14% | 5,593.76萬 | -2.13% | -13.03% | -47.92% | +191.55% |
HudBay Minerals IncUS HBM | 26.90 | +1.74% | +0.46 | 722.72萬 | 1.93億 | 3.14% | 119.44億 | +1.43% | -4.44% | +17.01% | +35.52% |
富蘭克林柯維US FC | 17.27 | -1.43% | -0.25 | 10.07萬 | 174.42萬 | 3.14% | 1.95億 | -3.84% | -13.69% | -27.28% | +2.92% |
美國石油勘探US ODC | 88.88 | +1.44% | +1.26 | 15.68萬 | 1,384.49萬 | 3.14% | 12.87億 | +2.70% | -3.64% | -10.19% | +81.61% |
SiTime CorpUS SITM | 614.27 | +2.62% | +15.67 | 106.23萬 | 6.51億 | 3.14% | 184.01億 | -3.36% | +2.58% | -11.29% | +73.92% |
Decent Holding Inc.US DXST | 2.55 | 0.00% | 0.00 | 6,934 | 1.78萬 | 3.14% | 564.85萬 | +2.00% | +1.19% | +29.44% | -92.66% |
Vishay Precision GroupUS VPG | 62.65 | +0.95% | +0.59 | 32.87萬 | 2,052.80萬 | 3.14% | 8.32億 | -4.16% | +0.63% | -53.03% | +62.73% |
Floor & Decor Holdings Inc.US FND | 47.28 | -0.27% | -0.13 | 310.09萬 | 1.46億 | 3.14% | 50.12億 | -0.13% | -13.56% | -16.97% | -22.35% |
Take-Two Interactive SoftwareUS TTWO | 205.45 | -2.45% | -5.17 | 571.94萬 | 11.82億 | 3.14% | 384.15億 | -4.65% | -14.45% | -12.86% | -19.76% |
Vox Royalty CorpUS VOXR | 5.72 | -0.35% | -0.02 | 93.16萬 | 532.09萬 | 3.14% | 3.98億 | -1.21% | +3.25% | +20.42% | +20.68% |
Bob’s Discount Furniture, Inc.US BOBS | 14.86 | +1.23% | +0.18 | 378.14萬 | 5,610.26萬 | 3.13% | 19.37億 | -6.25% | -17.67% | +3.27% | -12.59% |
Brighthouse Financial IncUS BHF | 49.95 | +1.11% | +0.55 | 129.34萬 | 6,462.14萬 | 3.13% | 28.73億 | -0.32% | -6.14% | -20.83% | -22.90% |
LegalZoom.com, IncUS LZ | 5.91 | -2.64% | -0.16 | 379.31萬 | 2,252.32萬 | 3.13% | 10.14億 | -2.31% | +0.85% | +0.85% | -40.48% |
Roundhill Space & Technology ETFUS MARS | 25.51 | -1.54% | -0.40 | 2.27萬 | 57.71萬 | 3.13% | 4,744.86萬 | +1.03% | -2.48% | -11.15% | +0.12% |
Roundhill Memory ETFUS DRAM | 59.61 | +3.17% | +1.83 | 3,104.23萬 | 18.24億 | 3.13% | 260.24億 | +0.86% | +3.53% | -14.76% | +120.78% |
Lead Real Estate Co., Ltd.US LRE | 1.08 | -4.02% | -0.05 | 6,266 | 6,967.00 | 3.13% | 1,474.55萬 | -14.89% | -18.73% | -13.53% | -31.15% |