| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Stoke Therapeutics, Inc.US STOK | 28.43 | -1.73% | -0.50 | 156.03萬 | 4,440.64萬 | 3.11% | 18.34億 | -2.07% | -9.46% | -6.45% | -10.43% |
ARKO CorpUS ARKO | 4.22 | -2.76% | -0.12 | 313.23萬 | 1,328.91萬 | 3.11% | 4.73億 | -6.64% | -8.06% | -45.19% | -7.05% |
Standard LithiumUS SLI | 2.12 | +1.44% | +0.03 | 228.70萬 | 483.98萬 | 3.11% | 5.22億 | -4.93% | -6.61% | -31.83% | -52.57% |
Guardian Pharmacy Services, Inc.US GRDN | 44.99 | -0.13% | -0.06 | 320.56萬 | 1.44億 | 3.11% | 28.49億 | +3.09% | +20.04% | +17.38% | +49.52% |
1藥網US YI | 3.60 | +1.69% | +0.06 | 1.30萬 | 4.62萬 | 3.11% | 3,166.92萬 | +0.28% | +4.65% | -10.22% | +40.63% |
AngloGold Ashanti Ltd ADSUS AU | 103.29 | +0.91% | +0.93 | 775.59萬 | 7.98億 | 3.11% | 521.50億 | -1.08% | -10.29% | +31.43% | +21.12% |
伊芙美爾醫療US ICCC | 9.95 | -0.30% | -0.03 | 1.00萬 | 9.87萬 | 3.11% | 9,000.62萬 | +1.02% | -1.39% | +1.63% | +61.79% |
Everspin Technologies IncUS MRAM | 15.28 | +3.17% | +0.47 | 153.44萬 | 2,335.17萬 | 3.11% | 3.72億 | -5.80% | -9.96% | -28.60% | +64.66% |
LSB IndustriesUS LXU | 11.04 | -2.04% | -0.23 | 179.25萬 | 1,981.02萬 | 3.10% | 7.94億 | -4.66% | +3.27% | +3.08% | +29.88% |
Zedge, Inc. Class BUS ZDGE | 3.07 | +0.33% | +0.01 | 7.07萬 | 21.43萬 | 3.10% | 4,015.25萬 | -0.97% | +6.60% | +1.32% | -6.40% |
高盛BDC基金US GSBD | 9.70 | -2.90% | -0.29 | 130.55萬 | 1,270.67萬 | 3.10% | 10.92億 | +0.83% | -2.22% | +3.63% | +4.53% |
愛芬奇US ANF | 135.76 | -2.05% | -2.84 | 161.32萬 | 2.19億 | 3.10% | 57.61億 | -6.52% | +29.27% | +52.83% | +7.86% |
安德瑪公司C類股US UA | 4.80 | -0.83% | -0.04 | 415.51萬 | 1,998.43萬 | 3.10% | 20.62億 | -3.81% | -6.80% | -18.37% | 0.00% |
Pediatrix MedicalUS MD | 25.93 | +1.73% | +0.44 | 205.70萬 | 5,322.84萬 | 3.10% | 21.07億 | -3.14% | -1.11% | +7.06% | +21.22% |
Zillow Class AUS ZG | 30.25 | -1.34% | -0.41 | 159.74萬 | 4,853.77萬 | 3.10% | 68.06億 | -8.97% | -17.28% | -0.82% | -55.66% |
Greif Inc Class BUS GEF.B | 108.24 | -1.09% | -1.19 | 8.00萬 | 862.26萬 | 3.10% | 41.00億 | +2.91% | -1.60% | +21.36% | +44.92% |
Ichor Holdings Ltd.US ICHR | 54.80 | +3.48% | +1.85 | 148.65萬 | 8,111.60萬 | 3.10% | 20.52億 | -4.45% | -6.91% | -38.69% | +197.34% |
Gcm Grosvenor IncUS GCMG | 13.14 | +1.62% | +0.21 | 169.44萬 | 2,219.78萬 | 3.09% | 26.65億 | +2.34% | -2.45% | +7.18% | +16.08% |
Eco Wave Power Global AB (publ)US WAVE | 5.89 | -1.83% | -0.11 | 4,840 | 2.88萬 | 3.09% | 3,675.18萬 | +5.94% | -12.35% | -34.70% | +0.87% |
MainStreet Bancshares, Inc.US MNSB | 24.67 | -1.16% | -0.29 | 7.15萬 | 176.35萬 | 3.09% | 1.76億 | -2.34% | -2.34% | -0.28% | +21.17% |