| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
約翰威立國際出版-BUS WLYB | 46.68 | -4.70% | -2.30 | 1.22萬 | 57.08萬 | 3.04% | 23.66億 | -2.75% | -12.24% | +3.92% | +51.17% |
霍頓房屋US DHI | 138.02 | -1.68% | -2.36 | 615.41萬 | 8.50億 | 3.04% | 387.46億 | +0.09% | -6.32% | -17.11% | -4.17% |
西部社區銀行US CWBC | 26.05 | +0.15% | +0.04 | 52.38萬 | 1,362.06萬 | 3.04% | 7.07億 | -0.53% | +0.12% | -3.05% | +15.78% |
Himalaya Shipping Ltd.US HSHP | 19.23 | +0.79% | +0.15 | 83.18萬 | 1,576.73萬 | 3.04% | 9.03億 | +6.30% | +19.29% | +36.87% | +111.32% |
花崗岩建築US GVA | 115.97 | +0.64% | +0.74 | 167.29萬 | 1.94億 | 3.04% | 51.52億 | -2.48% | -5.69% | -23.64% | +0.54% |
Pattern Group Inc.US PTRN | 19.57 | +0.72% | +0.14 | 533.49萬 | 1.05億 | 3.04% | 34.72億 | -2.39% | -2.35% | -10.19% | +69.58% |
Paysafe LtdUS PSFE | 6.23 | -0.48% | -0.03 | 52.21萬 | 325.81萬 | 3.04% | 3.25億 | -1.73% | -5.46% | -7.70% | -22.99% |
穆迪US MCO | 468.59 | +1.45% | +6.71 | 140.93萬 | 6.59億 | 3.03% | 811.51億 | -1.34% | -6.05% | +4.18% | -8.27% |
Adecoagro SAUS AGRO | 11.46 | -3.13% | -0.37 | 77.91萬 | 897.10萬 | 3.03% | 16.54億 | -2.63% | +4.75% | +25.80% | +44.51% |
簡伯特US G | 34.14 | -2.32% | -0.81 | 410.58萬 | 1.40億 | 3.03% | 57.37億 | -2.85% | -7.55% | +19.66% | -27.02% |
AXIL BrandsUS AXIL | 6.15 | +0.82% | +0.05 | 1.11萬 | 6.75萬 | 3.03% | 4,183.67萬 | -0.24% | +3.02% | +3.89% | -11.26% |
海格投資US HTGC | 17.33 | -2.42% | -0.43 | 209.10萬 | 3,632.54萬 | 3.03% | 32.41億 | -0.46% | +1.76% | +14.39% | -7.92% |
WPP PLCUS WPP | 25.42 | -1.24% | -0.32 | 31.49萬 | 806.92萬 | 3.03% | 54.85億 | +1.80% | -3.24% | +53.41% | +13.18% |
Elme CommunitiesUS ELME | 1.66 | +0.61% | +0.01 | 48.49萬 | 80.17萬 | 3.03% | 1.48億 | 0.00% | +2.47% | -17.82% | -90.46% |
傑龍US GERN | 1.30 | -1.52% | -0.02 | 1,724.47萬 | 2,245.76萬 | 3.03% | 8.35億 | -3.70% | -16.13% | -6.14% | -1.52% |
ASA百慕大基金US ASA | 58.58 | +0.24% | +0.14 | 10.30萬 | 606.70萬 | 3.03% | 11.30億 | -3.70% | -5.99% | +8.78% | -1.83% |
Mercury Systems IncUS MRCY | 85.28 | -1.04% | -0.90 | 173.18萬 | 1.48億 | 3.03% | 51.90億 | +5.79% | -9.50% | -18.78% | +16.81% |
SPX TechnologiesUS SPXC | 181.77 | +1.15% | +2.07 | 142.83萬 | 2.57億 | 3.03% | 91.21億 | -5.24% | -11.11% | -23.37% | -9.14% |
Mesoblast LimitedUS MESO | 15.13 | +1.75% | +0.26 | 21.57萬 | 325.11萬 | 3.03% | 19.62億 | -2.26% | -13.20% | -2.70% | -16.13% |
ZillowUS Z | 29.81 | -0.96% | -0.29 | 653.69萬 | 1.96億 | 3.02% | 67.07億 | -8.28% | -16.55% | -2.39% | -56.30% |