| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Jefferson CapitalUS JCAP | 20.54 | +0.34% | +0.07 | 74.19萬 | 1,520.94萬 | 3.00% | 11.80億 | -3.93% | -8.06% | +13.79% | -8.06% |
Aquestive Therapeutics Inc.US AQST | 4.61 | -1.07% | -0.05 | 350.93萬 | 1,611.83萬 | 3.00% | 5.78億 | -3.56% | +2.56% | -7.62% | -28.64% |
FTAI AVIATION LTDUS FTAI | 190.74 | -2.22% | -4.33 | 140.23萬 | 2.68億 | 3.00% | 195.65億 | +2.52% | -3.57% | -29.91% | -3.10% |
利安德巴塞爾US LYB | 61.93 | -3.61% | -2.32 | 774.58萬 | 4.83億 | 3.00% | 199.34億 | -2.76% | -9.06% | +10.35% | +43.03% |
Glass House Brands Inc.US GLAS | 7.97 | -0.25% | -0.02 | 88.15萬 | 702.35萬 | 3.00% | 7.51億 | +0.50% | -16.28% | -27.61% | -9.94% |
Direxion Daily Aerospace & Defense Bull 3X ETFUS DFEN | 52.16 | -0.15% | -0.08 | 26.94萬 | 1,390.59萬 | 3.00% | 3.00億 | -6.99% | -27.85% | -29.41% | -18.35% |
Pearl Diver Credit Co LLCUS PDCC | 8.71 | -3.11% | -0.28 | 4,452 | 3.93萬 | 3.00% | 6,040.88萬 | -2.79% | -0.80% | -15.68% | -37.47% |
BlackRock TcpUS TCPC | 4.00 | 0.00% | 0.00 | 152.29萬 | 604.93萬 | 3.00% | 3.36億 | -1.72% | -0.74% | +26.18% | -26.87% |
Option Care Health IncUS OPCH | 24.30 | -0.82% | -0.20 | 568.03萬 | 1.38億 | 3.00% | 36.45億 | +3.49% | +3.45% | +10.40% | -23.73% |
J and Friends Holdings LimitedUS JF | 1.02 | +2.00% | +0.02 | 2,722 | 2,780.86 | 3.00% | 1,870.70萬 | +7.26% | +8.97% | -4.67% | +12.08% |
QuinStreetUS QNST | 17.55 | -0.68% | -0.12 | 222.56萬 | 3,908.02萬 | 3.00% | 10.02億 | -4.52% | -13.84% | +32.35% | +22.13% |
Roundhill Meme Stock ETFUS MEME | 8.25 | +2.71% | +0.22 | 2.43萬 | 19.78萬 | 3.00% | 1,485.00萬 | +2.26% | +2.36% | -11.19% | +33.06% |
Glaukos CorpUS GKOS | 163.81 | +1.48% | +2.39 | 146.45萬 | 2.39億 | 3.00% | 96.62億 | -2.06% | -11.40% | +18.91% | +45.08% |
Highpeak Energy Acquisition CorpUS HPK | 8.33 | -0.12% | -0.01 | 82.63萬 | 685.46萬 | 3.00% | 10.53億 | -1.65% | +0.24% | +22.86% | +75.74% |
Eagle Point Credit Co LLCUS ECC | 3.63 | -1.09% | -0.04 | 96.50萬 | 350.31萬 | 3.00% | 4.78億 | -1.89% | -4.47% | -0.55% | -36.98% |
Corgi ACMR 2x Daily ETFUS ACMM | 9.22 | +2.22% | +0.20 | 3,358 | 3.06萬 | 2.99% | 32.27萬 | -9.74% | -26.20% | -64.35% | -63.12% |
奧洛茲美醫療US HALO | 112.45 | +2.53% | +2.77 | 1,018.38萬 | 11.34億 | 2.99% | 127.63億 | +4.90% | +5.96% | +58.05% | +67.09% |
Flowco Holdings Inc.US FLOC | 20.25 | -0.69% | -0.14 | 88.73萬 | 1,798.95萬 | 2.99% | 18.45億 | -2.22% | -10.79% | -5.64% | +8.06% |
Constellation Energy CorpUS CEG | 254.71 | -3.08% | -8.09 | 654.70萬 | 16.75億 | 2.99% | 901.67億 | -10.55% | -6.67% | -4.95% | -27.90% |
Yum BrandsUS YUM | 137.99 | +1.65% | +2.24 | 473.02萬 | 6.49億 | 2.99% | 376.71億 | -2.04% | -9.41% | -9.82% | -8.78% |