| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SylvamoUS SLVM | 35.57 | -3.34% | -1.23 | 65.07萬 | 2,318.08萬 | 3.07% | 14.13億 | +0.79% | -3.13% | -10.67% | -26.13% |
特許通訊US CHTR | 128.17 | -3.90% | -5.20 | 637.38萬 | 8.20億 | 3.07% | 152.52億 | -12.07% | -13.26% | -2.47% | -38.60% |
金寶湯US CPB | 20.69 | -2.31% | -0.49 | 783.07萬 | 1.63億 | 3.07% | 61.68億 | -1.48% | -12.96% | -6.97% | -25.76% |
美國達爾令國際US DAR | 65.36 | -1.70% | -1.13 | 420.17萬 | 2.75億 | 3.07% | 103.39億 | +0.38% | -3.66% | +24.14% | +81.56% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.94 | +0.13% | +0.07 | 3.76萬 | 188.04萬 | 3.07% | 2.11億 | +0.26% | +0.33% | +0.12% | -0.36% |
新橋生物US NBP | 1.60 | -1.84% | -0.03 | 19.76萬 | 31.99萬 | 3.07% | 1.86億 | +0.63% | -16.23% | 0.00% | -59.80% |
Novanta Inc.US NOVT | 133.14 | -0.31% | -0.41 | 80.85萬 | 1.08億 | 3.07% | 50.27億 | -9.16% | -8.51% | -12.41% | +11.89% |
The Original Bark Corp.US BARK | 8.83 | -1.23% | -0.11 | 9.45萬 | 83.90萬 | 3.07% | 7,976.58萬 | -7.92% | -11.17% | -7.64% | -26.72% |
Permrock Royalty TrustUS PRT | 2.01 | -2.34% | -0.05 | 4.71萬 | 9.53萬 | 3.07% | 2,441.66萬 | -3.04% | -10.40% | -12.74% | -28.06% |
Cadre Holdings, Inc.US CDRE | 26.29 | +0.73% | +0.19 | 157.38萬 | 4,137.57萬 | 3.07% | 11.23億 | -8.01% | -22.33% | -8.56% | -35.63% |
The Intergroup CorporationUS INTG | 37.23 | +0.98% | +0.36 | 2.78萬 | 104.34萬 | 3.06% | 8,000.03萬 | -1.35% | +16.23% | -19.76% | +31.14% |
斯特姆-魯格US RGR | 40.96 | +2.04% | +0.82 | 59.27萬 | 2,407.81萬 | 3.06% | 6.53億 | +8.59% | +7.87% | +6.25% | +25.45% |
Onespan IncUS OSPN | 17.51 | -2.45% | -0.44 | 217.07萬 | 3,803.77萬 | 3.06% | 6.45億 | +3.92% | +12.32% | +29.51% | +36.37% |
CHW基金US CHW | 8.21 | +0.61% | +0.05 | 14.20萬 | 116.01萬 | 3.06% | 5.24億 | -2.61% | -2.61% | -5.96% | +10.80% |
第一公民銀行股份US FCNCA | 2,111.89 | -0.41% | -8.69 | 14.26萬 | 3.01億 | 3.06% | 240.55億 | -2.81% | -1.83% | -0.25% | -1.60% |
McGraw HillUS MH | 12.86 | -1.53% | -0.20 | 57.73萬 | 744.42萬 | 3.06% | 24.56億 | +4.38% | 0.00% | +32.58% | -22.06% |
網絡安全ETF-PureFundsUS HACK | 118.67 | -1.50% | -1.81 | 32.96萬 | 3,914.93萬 | 3.06% | 31.15億 | +7.98% | +8.11% | +23.59% | +47.65% |
Appian CorpUS APPN | 37.52 | -1.55% | -0.59 | 140.10萬 | 5,254.53萬 | 3.06% | 26.87億 | +7.94% | +0.64% | +80.12% | +5.93% |
StoneX Group Inc.US SNEX | 67.00 | +1.32% | +0.87 | 169.81萬 | 1.14億 | 3.06% | 80.81億 | -4.79% | +1.22% | -26.17% | +58.47% |
阿維亞US AVNW | 20.46 | -0.58% | -0.12 | 17.41萬 | 354.85萬 | 3.06% | 2.62億 | -1.30% | -1.21% | -1.25% | -4.30% |