| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Yieldmax RBLX Option Income Strategy ETFUS RBLY | 9.84 | -1.78% | -0.18 | 2.11萬 | 20.66萬 | 2.99% | 541.20萬 | +0.82% | +9.16% | -23.72% | -66.29% |
哈佛生物科學US HBIO | 7.95 | -1.00% | -0.08 | 1.92萬 | 15.47萬 | 2.99% | 3,619.08萬 | -1.00% | +5.30% | +30.76% | +18.87% |
BRC Group Holdings, Inc.US RILY | 5.98 | -0.66% | -0.04 | 148.82萬 | 890.02萬 | 2.99% | 2.40億 | -9.39% | -13.71% | -20.32% | +28.05% |
Expro Group Holdings N.V.US XPRO | 16.46 | +0.37% | +0.06 | 162.31萬 | 2,668.14萬 | 2.99% | 18.44億 | -6.37% | -10.59% | +25.74% | +23.30% |
Roundhill AVGO WeeklyPay ETFUS AVGW | 33.33 | +3.71% | +1.19 | 9.31萬 | 309.55萬 | 2.99% | 4,666.20萬 | -1.77% | -4.93% | -18.13% | -30.04% |
美國迪進國際US DGII | 72.13 | -0.73% | -0.53 | 73.68萬 | 5,309.33萬 | 2.99% | 27.37億 | +4.49% | -2.01% | +6.48% | +66.62% |
TSLA周配息ETF-RoundhillUS TSLW | 17.91 | -0.97% | -0.18 | 17.39萬 | 311.95萬 | 2.99% | 7,414.74萬 | -1.27% | +1.99% | -14.47% | -46.33% |
棒約翰US PZZA | 19.78 | -1.64% | -0.33 | 290.73萬 | 5,758.52萬 | 2.99% | 6.49億 | -3.79% | -15.18% | -45.09% | -48.61% |
Alto Ingredients, Inc.US ALTO | 4.00 | -0.50% | -0.02 | 317.67萬 | 1,266.50萬 | 2.99% | 3.09億 | +2.56% | -4.31% | -20.79% | +38.89% |
信安金融US PFG | 117.67 | +1.49% | +1.73 | 320.53萬 | 3.76億 | 2.98% | 252.52億 | +1.30% | +6.45% | +10.28% | +33.40% |
瑞德系統US R | 238.54 | -0.16% | -0.38 | 43.67萬 | 1.04億 | 2.98% | 91.47億 | -1.96% | -3.76% | -8.61% | +24.64% |
AB MODERATE BUFFER ETFUS BUFM | 40.83 | -0.14% | -0.06 | 4,920 | 20.03萬 | 2.98% | 4.86億 | -0.48% | -0.50% | +1.67% | +4.51% |
Air Global PLCUS AIIR | 7.44 | -4.25% | -0.33 | 856 | 6,266.00 | 2.98% | 11.93億 | +2.62% | +2.62% | +11.49% | -44.35% |
Karat Packaging Inc.US KRT | 49.87 | -1.01% | -0.51 | 28.60萬 | 1,424.16萬 | 2.98% | 9.96億 | +6.24% | +4.84% | +62.65% | +120.96% |
SiteOne Landscape Supply, Inc.US SITE | 90.47 | +1.54% | +1.37 | 151.20萬 | 1.36億 | 2.97% | 39.50億 | -2.53% | -5.36% | -18.88% | -27.37% |
StoneCoUS STNE | 9.53 | -2.26% | -0.22 | 818.32萬 | 7,842.42萬 | 2.97% | 22.01億 | -5.64% | +4.04% | -11.92% | -35.56% |
守護者聯盟US UG | 7.21 | -0.28% | -0.02 | 6,824 | 4.93萬 | 2.97% | 3,312.50萬 | +0.56% | +1.19% | +0.28% | +17.05% |
AerSale CorporationUS ASLE | 5.47 | 0.00% | 0.00 | 76.13萬 | 418.76萬 | 2.97% | 2.61億 | +0.74% | -1.35% | -16.23% | -23.07% |
帕沃英蒂格盛US POWI | 50.39 | +2.52% | +1.24 | 152.90萬 | 7,680.25萬 | 2.97% | 28.07億 | -3.62% | -8.11% | -38.44% | +41.78% |
宜人智科US YRD | 0.9834 | -2.63% | -0.0266 | 3.76萬 | 3.68萬 | 2.97% | 8,603.62萬 | -2.63% | -13.74% | -12.97% | -73.42% |