| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Sportradar Group AGUS SRAD | 12.12 | -1.94% | -0.24 | 262.36萬 | 3,209.12萬 | 2.95% | 136.36億 | -6.12% | -3.89% | -18.00% | -49.01% |
WhiteHorse FinanceUS WHF | 7.37 | -1.07% | -0.08 | 27.36萬 | 201.82萬 | 2.95% | 1.58億 | +4.69% | +4.99% | +12.86% | +6.04% |
Nutrien Ltd.US NTR | 77.09 | -2.32% | -1.83 | 226.35萬 | 1.75億 | 2.95% | 367.88億 | -1.73% | +5.43% | +27.70% | +24.90% |
LSI設備US LYTS | 20.35 | +0.25% | +0.05 | 86.67萬 | 1,758.75萬 | 2.95% | 7.58億 | +1.60% | -1.31% | -21.70% | +11.08% |
Solstice Advanced Materials IncUS SOLS | 57.31 | -2.53% | -1.49 | 344.28萬 | 1.98億 | 2.95% | 90.97億 | -6.86% | +1.22% | -33.87% | +17.97% |
Heritage Insurance HoldingsUS HRTG | 34.42 | -2.82% | -1.00 | 71.61萬 | 2,472.05萬 | 2.95% | 10.23億 | -0.46% | +2.35% | +34.77% | +17.64% |
紐文市政收益基金US NMI | 9.70 | -1.32% | -0.13 | 4.34萬 | 42.21萬 | 2.95% | 1.18億 | -2.81% | -8.06% | -11.58% | -2.32% |
REPUBLIC AIRWAUS RJET | 17.68 | +2.26% | +0.39 | 28.65萬 | 505.94萬 | 2.95% | 8.29億 | +0.34% | -4.74% | -3.28% | -3.76% |
Excelerate Energy, Inc.US EE | 36.02 | -1.69% | -0.62 | 97.84萬 | 3,540.55萬 | 2.95% | 40.85億 | -6.22% | -8.49% | +0.90% | +28.41% |
Medalist Diversified REIT, Inc.US MDRR | 11.33 | -3.25% | -0.38 | 5,810 | 6.63萬 | 2.95% | 1,845.09萬 | -5.52% | -0.18% | -0.18% | -7.89% |
Natera, Inc.US NTRA | 369.39 | +0.84% | +3.08 | 371.82萬 | 13.65億 | 2.95% | 529.02億 | +12.30% | +13.71% | +42.09% | +61.24% |
精選國際酒店US CHH | 96.85 | -1.81% | -1.79 | 85.12萬 | 8,245.05萬 | 2.95% | 43.59億 | +0.08% | -11.35% | -13.56% | +1.67% |
Castellum, Inc.US CTM | 0.6093 | -0.86% | -0.0053 | 45.44萬 | 28.06萬 | 2.95% | 5,764.75萬 | -1.87% | -1.34% | -19.19% | -32.54% |
Nordic American TankerUS NAT | 8.25 | +1.23% | +0.10 | 493.03萬 | 4,040.70萬 | 2.94% | 17.47億 | +10.59% | +18.03% | +27.51% | +139.83% |
Sprouts Farmers Market IncUS SFM | 70.79 | +1.65% | +1.15 | 244.17萬 | 1.73億 | 2.94% | 66.01億 | -2.71% | -9.68% | -17.09% | -11.15% |
比特幣ETF-Wisdom TreeUS BTCW | 85.79 | +6.10% | +4.93 | 1.69萬 | 143.85萬 | 2.94% | 1.71億 | +5.13% | +11.62% | +35.66% | -7.43% |
等權重比特幣&以太幣期貨ETF-ProSharesUS BETE | 40.36 | +6.99% | +2.64 | 699 | 2.79萬 | 2.94% | 928.32萬 | +4.50% | +11.87% | +49.31% | -12.28% |
SNDL Inc.US SNDL | 1.37 | +0.74% | +0.01 | 222.19萬 | 302.76萬 | 2.94% | 3.37億 | +2.24% | +3.01% | -1.44% | -17.47% |
核能指數ETF-Market VectorsUS NLR | 107.69 | -2.60% | -2.88 | 44.00萬 | 4,764.47萬 | 2.94% | 37.57億 | -4.88% | -5.99% | -9.85% | -13.29% |
聯合原生態食品US UNFI | 46.82 | +1.12% | +0.52 | 130.65萬 | 6,101.94萬 | 2.94% | 28.34億 | +5.33% | +0.13% | -8.52% | +39.06% |