| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CAE IncUS CAE | 23.57 | -2.72% | -0.66 | 118.48萬 | 2,807.57萬 | 2.81% | 75.79億 | -1.71% | -5.68% | -5.53% | -22.52% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 23.75 | +2.46% | +0.57 | 1.11萬 | 25.96萬 | 2.80% | 6,650.00萬 | +3.49% | -1.62% | -2.48% | -3.85% |
Ardent Health Partners (2024 New Filing)US ARDT | 10.48 | -2.06% | -0.22 | 50.20萬 | 526.81萬 | 2.80% | 14.78億 | -4.55% | 0.00% | +11.49% | +18.69% |
Playboy IncUS PLBY | 1.05 | -1.87% | -0.02 | 92.92萬 | 98.57萬 | 2.80% | 1.26億 | -7.89% | -14.63% | -25.00% | -44.15% |
CCC Intelligent Solutions Holdings Inc.US CCC | 6.55 | -0.76% | -0.05 | 2,523.29萬 | 1.65億 | 2.80% | 38.44億 | -4.93% | -12.08% | +45.88% | -17.61% |
Obsidian Energy Ltd.US OBE | 12.26 | +1.07% | +0.13 | 71.64萬 | 874.48萬 | 2.80% | 8.19億 | -5.47% | +1.24% | +52.87% | +100.00% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 60.84 | +0.83% | +0.50 | 30.30萬 | 1,828.31萬 | 2.80% | 7.76億 | +1.00% | -3.60% | +27.68% | +9.03% |
Esquire Financial Holdings Inc.US ESQ | 123.20 | -0.37% | -0.46 | 81.80萬 | 1.01億 | 2.80% | 14.91億 | +2.79% | +8.60% | +7.40% | +20.70% |
OSI SystemsUS OSIS | 197.71 | -1.32% | -2.64 | 39.55萬 | 7,840.39萬 | 2.80% | 31.52億 | -3.22% | -9.34% | -7.49% | -22.48% |
Tecnoglass IncUS TGLS | 35.77 | -1.35% | -0.49 | 42.46萬 | 1,521.87萬 | 2.80% | 15.87億 | -6.65% | -11.85% | -21.05% | -28.91% |
普爾斯瑪特US PSMT | 168.66 | +0.22% | +0.37 | 55.73萬 | 9,384.84萬 | 2.80% | 52.10億 | -1.26% | -0.47% | -10.44% | +37.49% |
斯坦泰克US STN | 69.05 | -2.44% | -1.73 | 87.80萬 | 6,089.82萬 | 2.80% | 77.61億 | -0.88% | -6.54% | -0.58% | -26.82% |
海倫特洛伊家電US HELE | 26.84 | -2.54% | -0.70 | 89.86萬 | 2,417.46萬 | 2.80% | 6.24億 | +0.11% | -2.51% | -3.87% | +26.31% |
Ibotta IncUS IBTA | 41.57 | -0.67% | -0.28 | 39.73萬 | 1,649.98萬 | 2.80% | 9.68億 | +1.05% | +13.95% | +29.99% | +82.89% |
Nuveen Dynamic Municipal Opportunities FundUS NDMO | 9.17 | -1.40% | -0.13 | 26.16萬 | 239.93萬 | 2.80% | 5.54億 | -2.86% | -7.93% | -11.91% | -9.03% |
TUTTLE CAPITAL PURE PLAY PHOTONICS ETFUS FOTO | 17.69 | +2.97% | +0.51 | 34.63萬 | 606.86萬 | 2.80% | 1.23億 | -2.16% | -5.25% | -22.95% | -29.30% |
XPLR Infrastructure, LPUS XIFR | 10.94 | -2.93% | -0.33 | 89.30萬 | 981.83萬 | 2.80% | 10.28億 | -4.04% | -3.53% | -6.34% | +9.40% |
GoodRx Holdings, Inc.US GDRX | 3.38 | -0.59% | -0.02 | 135.99萬 | 458.17萬 | 2.79% | 11.53億 | -0.29% | -5.06% | +22.46% | +24.72% |
Triplepoint Venture Growth BDC CorpUS TPVG | 4.85 | -2.02% | -0.10 | 29.21萬 | 141.89萬 | 2.79% | 1.97億 | -6.01% | -9.85% | +4.75% | -25.84% |
LineageUS LINE | 36.81 | -2.98% | -1.13 | 115.53萬 | 4,266.64萬 | 2.79% | 83.59億 | -2.49% | -11.22% | -10.11% | +5.17% |