| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Park National CorpUS PRK | 183.37 | +0.25% | +0.46 | 28.85萬 | 5,265.97萬 | 2.79% | 33.13億 | -2.17% | -9.29% | +1.40% | +20.50% |
Flywire Corp.US FLYW | 17.34 | -2.20% | -0.39 | 182.42萬 | 3,170.18萬 | 2.79% | 21.15億 | -2.97% | -7.52% | +4.84% | +22.46% |
Invesco Dorsey Wright Technology Momentum ETFUS PTF | 103.24 | +3.45% | +3.44 | 9.34萬 | 948.90萬 | 2.79% | 5.84億 | +1.08% | +0.27% | -18.49% | +34.98% |
Amplify HACK Cybersecurity Covered Call ETFUS HAKY | 31.32 | -1.81% | -0.58 | 2.25萬 | 70.65萬 | 2.79% | 751.77萬 | +6.57% | +5.68% | +13.43% | +24.55% |
Blackline Inc.US BL | 28.14 | -1.26% | -0.36 | 155.31萬 | 4,368.96萬 | 2.79% | 16.36億 | -0.74% | -11.84% | +4.11% | -49.10% |
MarzettiUS MZTI | 99.92 | -1.31% | -1.33 | 151.15萬 | 1.51億 | 2.79% | 27.27億 | -3.97% | -11.49% | -11.23% | -39.23% |
METALLUSUS MTUS | 19.11 | -1.44% | -0.28 | 69.57萬 | 1,327.44萬 | 2.78% | 7.96億 | -0.68% | -2.40% | -2.35% | +11.36% |
國際紙業US IP | 34.53 | -2.87% | -1.02 | 854.44萬 | 2.95億 | 2.78% | 182.33億 | +0.49% | -14.44% | -9.84% | -12.34% |
Infinity Natural ResourcesUS INR | 12.72 | -1.62% | -0.21 | 69.89萬 | 890.33萬 | 2.78% | 8.07億 | -14.75% | -13.29% | -1.24% | -13.65% |
Legacy Education Inc.US LGCY | 10.56 | +1.34% | +0.14 | 3.97萬 | 41.74萬 | 2.78% | 1.34億 | +4.04% | +0.38% | -4.00% | +3.63% |
C4 Therapeutics, Inc.US CCCC | 3.39 | -0.73% | -0.02 | 163.09萬 | 555.36萬 | 2.78% | 4.17億 | -3.42% | -15.88% | -20.24% | +77.49% |
勁量控股US ENR | 21.38 | -1.70% | -0.37 | 189.68萬 | 4,060.96萬 | 2.78% | 14.66億 | +3.89% | +1.86% | -5.06% | +7.49% |
Carriage Services IncUS CSV | 30.48 | -1.42% | -0.44 | 30.03萬 | 916.27萬 | 2.78% | 4.83億 | -6.27% | -11.73% | -21.12% | -27.94% |
挪威郵輪US NCLH | 14.12 | -1.88% | -0.27 | 2,281.02萬 | 3.23億 | 2.78% | 64.83億 | -4.72% | -15.70% | -32.79% | -36.74% |
泰尼特US THC | 261.99 | +0.03% | +0.09 | 318.40萬 | 8.34億 | 2.78% | 210.95億 | -0.64% | -3.89% | +43.20% | +31.84% |
Roundhill META WeeklyPay™ ETFUS METW | 26.82 | -3.19% | -0.88 | 5.71萬 | 153.76萬 | 2.78% | 2,762.46萬 | +1.99% | +22.05% | +10.85% | -25.10% |
Kurv Memory Select ETFUS KMEM | 19.91 | +2.42% | +0.47 | 3.15萬 | 62.03萬 | 2.78% | 2,906.86萬 | +0.51% | +4.90% | 0.00% | -26.94% |
IAMGOLD CorpUS IAG | 20.35 | +0.94% | +0.19 | 2,119.90萬 | 4.31億 | 2.78% | 116.20億 | +0.44% | -0.73% | +33.62% | +23.41% |
應用工業技術US AIT | 321.84 | +1.53% | +4.86 | 97.42萬 | 3.12億 | 2.78% | 118.11億 | -0.60% | -5.44% | -3.58% | +25.34% |
Core Natural Resources, Inc.US CNR | 91.08 | -2.40% | -2.24 | 140.71萬 | 1.28億 | 2.78% | 45.21億 | -6.56% | -2.87% | +12.68% | +2.90% |