| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
欣厄姆銀行US HIFS | 304.04 | -0.72% | -2.22 | 6.08萬 | 1,849.05萬 | 2.77% | 6.69億 | -2.70% | +1.72% | +2.78% | +7.07% |
Seanergy Maritime Holdings CorpUS SHIP | 18.59 | -1.17% | -0.22 | 58.59萬 | 1,093.37萬 | 2.76% | 4.03億 | +0.98% | +9.87% | +26.63% | +101.41% |
GFL Environmental Holdings Inc.US GFL | 42.53 | -1.62% | -0.70 | 499.34萬 | 2.12億 | 2.76% | 185.43億 | -0.75% | +3.30% | +14.17% | -0.98% |
BioLine RxUS BLRX | 2.49 | -1.70% | -0.04 | 2,751 | 6,856.00 | 2.76% | 1,205.95萬 | -0.92% | -9.89% | -26.20% | -10.22% |
蔚來US NIO | 3.66 | +1.11% | +0.04 | 2,813.66萬 | 1.03億 | 2.76% | 91.71億 | -0.81% | -19.21% | -25.31% | -28.24% |
8x8 IncUS EGHT | 1.77 | -2.21% | -0.04 | 160.17萬 | 284.03萬 | 2.76% | 2.55億 | -3.80% | -12.38% | +2.91% | -10.15% |
鳳凰新媒體US FENG | 1.45 | +0.35% | +0.01 | 3,135 | 4,450.26 | 2.76% | 1,741.56萬 | -2.68% | -1.36% | -6.45% | -13.17% |
Blue Owl Capital Inc.US OWL | 9.84 | -1.20% | -0.12 | 1,782.71萬 | 1.75億 | 2.76% | 153.41億 | -6.82% | -13.68% | +16.17% | -34.14% |
DHT控股US DHT | 23.27 | +1.97% | +0.45 | 446.40萬 | 1.04億 | 2.76% | 37.42億 | +5.77% | +17.53% | +20.01% | +90.58% |
Vitesse EnergyUS VTS | 17.51 | -1.35% | -0.24 | 97.32萬 | 1,712.35萬 | 2.76% | 7.37億 | -6.66% | +2.04% | +11.67% | -9.09% |
北美軟件ETF-iSharesUS IGV | 104.35 | -1.35% | -1.43 | 699.03萬 | 7.29億 | 2.76% | 140.98億 | +2.79% | +2.39% | +21.10% | -1.27% |
Upwork Inc.US UPWK | 8.35 | -1.94% | -0.16 | 449.98萬 | 3,769.15萬 | 2.76% | 10.43億 | -4.24% | -3.58% | +1.58% | -57.87% |
國際海洋工程US OII | 46.29 | +0.19% | +0.09 | 266.07萬 | 1.23億 | 2.76% | 46.19億 | -9.40% | -11.81% | +27.56% | +92.63% |
High Templar Tech LimitedUS HTT | 2.53 | +2.02% | +0.05 | 3.47萬 | 8.67萬 | 2.76% | 3.92億 | +1.20% | +2.43% | -19.43% | -28.73% |
Carvana Co.US CVNA | 65.11 | -1.11% | -0.73 | 1,445.14萬 | 9.46億 | 2.76% | 714.15億 | -5.86% | -8.96% | -4.12% | -22.86% |
納指三倍做多ETFUS TQQQ | 72.64 | +1.77% | +1.26 | 4,100.79萬 | 29.44億 | 2.76% | 369.96億 | +2.34% | +3.06% | -0.90% | +37.78% |
Vista EnergyUS VIST | 72.27 | -1.42% | -1.04 | 114.43萬 | 8,272.90萬 | 2.76% | 80.22億 | -5.24% | +2.51% | +12.19% | +48.52% |
迅雷US XNET | 4.95 | +1.02% | +0.05 | 21.70萬 | 107.43萬 | 2.76% | 3.15億 | +1.02% | -1.79% | +1.85% | -30.18% |
WORTHINGTON STEEL INCUS WS | 33.33 | -1.27% | -0.43 | 89.62萬 | 2,987.05萬 | 2.75% | 16.98億 | -1.68% | -1.83% | -15.88% | -3.73% |
SB Financial Group Inc.US SBFG | 29.48 | +0.24% | +0.07 | 3.13萬 | 92.28萬 | 2.75% | 1.84億 | +1.17% | +10.70% | +23.81% | +32.38% |