| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CoastalSouth Bancshares, Inc.US COSO | 26.91 | -1.25% | -0.34 | 29.26萬 | 791.77萬 | 2.75% | 3.22億 | -2.07% | -1.25% | -0.96% | +15.74% |
XBiotech Inc.US XBIT | 2.19 | +0.46% | +0.01 | 6.61萬 | 14.47萬 | 2.75% | 6,676.81萬 | 0.00% | -5.19% | -6.41% | -8.37% |
華高US NOV | 20.07 | -2.24% | -0.46 | 906.56萬 | 1.82億 | 2.75% | 71.55億 | -4.88% | -0.99% | +9.37% | +28.41% |
Chewy, Inc.US CHWY | 20.62 | -1.34% | -0.28 | 1,445.48萬 | 3.00億 | 2.75% | 82.88億 | +0.88% | -13.65% | +8.47% | -37.61% |
托羅配件US TTC | 93.49 | +1.41% | +1.30 | 277.34萬 | 2.58億 | 2.75% | 88.50億 | +0.83% | -4.40% | -1.36% | +18.76% |
CellebriteUS CLBT | 11.62 | -1.69% | -0.20 | 161.15萬 | 1,869.88萬 | 2.75% | 29.14億 | +3.47% | +2.74% | -8.43% | -35.55% |
iShares Cybersecurity and Tech ETFUS IHAK | 65.84 | -1.64% | -1.10 | 11.86萬 | 783.32萬 | 2.75% | 11.13億 | +7.20% | +4.44% | +20.28% | +36.82% |
格拉德斯通資本US GLAD | 19.31 | -1.73% | -0.34 | 24.90萬 | 481.79萬 | 2.75% | 4.36億 | -0.87% | -2.13% | +4.04% | -6.53% |
Godaddy Inc.US GDDY | 97.46 | -0.70% | -0.69 | 559.86萬 | 5.46億 | 2.75% | 123.77億 | -0.62% | -0.74% | +19.83% | -21.45% |
YieldMax Bitcoin Option Income ETFUS YBIT | 20.84 | +4.21% | +0.84 | 3.15萬 | 65.38萬 | 2.75% | 6,106.55萬 | +2.32% | +4.21% | +12.47% | -38.25% |
Warrior Met Coal LLCUS HCC | 87.93 | -4.22% | -3.87 | 199.72萬 | 1.76億 | 2.75% | 46.22億 | -10.06% | -14.93% | +4.49% | -0.27% |
TG Therapeutics Inc.US TGTX | 56.87 | +0.71% | +0.40 | 516.90萬 | 2.94億 | 2.74% | 87.06億 | +5.53% | +12.48% | +6.10% | +90.77% |
PDF SolutionsUS PDFS | 44.28 | +1.26% | +0.55 | 131.79萬 | 5,825.95萬 | 2.74% | 18.70億 | -7.31% | -1.18% | -30.33% | +55.21% |
Marex Group plcUS MRX | 74.39 | +1.53% | +1.12 | 71.98萬 | 5,356.79萬 | 2.74% | 53.51億 | +1.90% | +6.90% | +14.73% | +93.93% |
Direxion Daily MSCI Mexico Bull 3X ETFUS MEXX | 25.28 | -3.70% | -0.97 | 1.44萬 | 36.68萬 | 2.74% | 1,557.31萬 | -8.36% | -9.65% | -6.47% | +1.16% |
Kurv SpaceX Enhanced Income ETFUS XSHP | 18.65 | -1.62% | -0.31 | 1.78萬 | 33.19萬 | 2.74% | 708.74萬 | +0.82% | +11.32% | -4.24% | -29.35% |
ARKO Petroleum Corp.US APC | 18.82 | +1.24% | +0.23 | 29.87萬 | 561.24萬 | 2.74% | 8.95億 | -0.53% | +0.32% | +2.73% | +4.56% |
三倍做空金融ETF-DirexionUS FAZ | 35.03 | +0.06% | +0.02 | 80.77萬 | 2,845.41萬 | 2.74% | 1.10億 | +7.39% | +6.18% | -10.20% | -8.85% |
Lyft, Inc.US LYFT | 15.10 | -2.58% | -0.40 | 1,510.11萬 | 2.29億 | 2.74% | 57.38億 | -1.44% | -13.22% | +4.86% | -22.04% |
汽車一組US GPI | 246.42 | -3.35% | -8.53 | 50.12萬 | 1.24億 | 2.74% | 29.39億 | -11.45% | -6.60% | -22.39% | -37.35% |