| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ultra納斯達克生物科US BIB | 110.93 | -2.61% | -2.97 | 2,262 | 25.25萬 | 2.47% | 9,318.35萬 | +1.06% | -6.71% | +20.18% | +39.05% |
Teladoc Health Inc.US TDOC | 6.30 | +0.32% | +0.02 | 549.64萬 | 3,450.99萬 | 2.47% | 11.44億 | +2.27% | -2.93% | -19.33% | -10.00% |
Reynolds Consumer Products, Inc.US REYN | 22.12 | -2.51% | -0.57 | 177.18萬 | 3,929.17萬 | 2.47% | 46.52億 | +1.70% | -13.25% | -14.03% | -3.49% |
2倍做多LLY ETF-DirexionUS ELIL | 27.57 | -0.05% | -0.01 | 2.93萬 | 80.82萬 | 2.47% | 1,723.05萬 | +6.49% | -15.69% | +1.73% | -2.52% |
思科US CSCO | 109.51 | -0.66% | -0.73 | 4,129.59萬 | 45.25億 | 2.46% | 4,326.84億 | -2.34% | -0.07% | -8.54% | +42.17% |
Acm Research Inc.US ACMR | 68.51 | +1.09% | +0.74 | 160.11萬 | 1.10億 | 2.46% | 47.72億 | -4.85% | -12.75% | -32.57% | +73.66% |
Brookfield Infrastructure CorpUS BIPC | 36.39 | +0.66% | +0.24 | 155.15萬 | 5,610.95萬 | 2.46% | 44.77億 | -1.68% | -8.11% | -6.38% | -19.85% |
Ambac Financial Group Inc.US OSG | 4.50 | +0.67% | +0.03 | 72.39萬 | 324.53萬 | 2.46% | 2.03億 | -7.02% | -0.22% | -30.45% | -42.16% |
Antero Resources CorpUS AR | 34.86 | -2.05% | -0.73 | 757.82萬 | 2.65億 | 2.46% | 107.54億 | -9.29% | -7.43% | +0.43% | +1.16% |
Amplify SILJ Covered Call ETFUS SLJY | 30.80 | +0.85% | +0.26 | 3.35萬 | 102.22萬 | 2.46% | 7,623.00萬 | -0.42% | -4.57% | +12.70% | -5.74% |
Cricut, Inc.US CRCT | 5.64 | -1.23% | -0.07 | 138.11萬 | 777.28萬 | 2.45% | 11.84億 | +0.36% | +4.44% | +27.60% | +13.94% |
Capital City Bank GroupUS CCBG | 50.09 | -0.20% | -0.10 | 16.47萬 | 823.98萬 | 2.45% | 8.55億 | -1.20% | -2.43% | +3.15% | +17.67% |
SPROTT LITHIUM MINERS ETFUS LITP | 10.01 | -1.97% | -0.20 | 7.07萬 | 70.83萬 | 2.45% | 3,613.61萬 | -4.09% | -11.65% | -23.99% | -16.93% |
WisdomTree Cloud Computing FundUS WCLD | 40.24 | -2.00% | -0.82 | 51.70萬 | 2,083.07萬 | 2.45% | 2.91億 | +3.76% | +0.27% | +36.45% | +14.94% |
大峽谷教育US LOPE | 151.27 | -0.75% | -1.14 | 57.07萬 | 8,659.69萬 | 2.45% | 39.43億 | +0.05% | +3.42% | +4.58% | -9.04% |
CHARTER COMMUNICATIONS INC CUMULATIVE REDEEMABLE PFD SER AUS CHTRP | 22.69 | -0.92% | -0.21 | 2.27萬 | 52.21萬 | 2.45% | 1.63億 | -0.74% | +2.76% | 0.00% | -9.24% |
騰訊音樂US TME | 7.76 | -0.13% | -0.01 | 1,543.15萬 | 1.20億 | 2.45% | 122.14億 | -2.76% | -12.32% | -5.13% | -55.73% |
Hayward Holdings, Inc.US HAYW | 12.99 | +0.78% | +0.10 | 1,013.78萬 | 1.31億 | 2.44% | 27.54億 | -0.92% | -11.75% | -17.58% | -15.92% |
Ecovyst IncUS ECVT | 10.44 | -1.88% | -0.20 | 315.32萬 | 3,293.13萬 | 2.44% | 11.43億 | +5.24% | +1.16% | -17.34% | +7.30% |
Private Bancorp of America, Inc.US PBAM | 89.08 | -1.53% | -1.38 | 44.77萬 | 4,000.73萬 | 2.44% | 5.09億 | -1.95% | +2.16% | +17.29% | +54.84% |