| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
International General Insurance Holdings LtdUS IGIC | 25.06 | -1.80% | -0.46 | 5.81萬 | 145.57萬 | 2.49% | 10.64億 | -3.58% | -4.75% | -2.64% | -0.12% |
Leverage Shares 2X Long CDNS Daily ETFUS CDNG | 7.33 | +1.28% | +0.09 | 1.74萬 | 12.83萬 | 2.49% | 40.30萬 | -5.34% | -21.15% | -46.58% | -49.85% |
Schneider National Inc.US SNDR | 32.61 | +0.15% | +0.05 | 145.28萬 | 4,723.64萬 | 2.49% | 57.17億 | -4.51% | -7.20% | -6.75% | +22.92% |
安賽樂米塔爾US MT | 72.53 | -3.52% | -2.65 | 135.10萬 | 9,826.71萬 | 2.49% | 545.43億 | -2.66% | +2.00% | +17.99% | +59.16% |
Blue Owl Technology Finance CorpUS OTF | 10.59 | -2.49% | -0.27 | 286.64萬 | 3,037.92萬 | 2.49% | 48.52億 | -1.12% | -4.68% | +3.62% | -27.17% |
FirstService CorporationUS FSV | 129.11 | -2.60% | -3.44 | 23.48萬 | 3,058.76萬 | 2.49% | 56.38億 | -6.29% | -10.00% | -4.78% | -16.99% |
太平洋航空US PAC | 202.78 | +1.61% | +3.22 | 21.32萬 | 4,323.29萬 | 2.49% | 120.66億 | -0.33% | -3.18% | -17.43% | -23.08% |
科勒尼US CBAN | 20.71 | -1.00% | -0.21 | 64.26萬 | 1,331.58萬 | 2.49% | 4.38億 | -3.49% | -3.13% | -2.68% | +16.22% |
Corgi Lithography & Semiconductor Photonics 2x Daily ETFUS EUVX | 13.45 | +6.03% | +0.77 | 3.77萬 | 49.27萬 | 2.48% | 309.24萬 | -3.91% | -11.14% | -41.11% | -53.64% |
Resideo Technologies, Inc.US REZI | 18.37 | -0.81% | -0.15 | 703.61萬 | 1.29億 | 2.48% | 27.78億 | -3.87% | -8.29% | -42.36% | -47.69% |
查爾斯河US CRL | 278.06 | -1.28% | -3.61 | 148.12萬 | 4.12億 | 2.48% | 132.74億 | -0.07% | -4.59% | +37.59% | +39.39% |
Medallion Financial Corp.US MFIN | 11.98 | +0.84% | +0.10 | 19.92萬 | 238.16萬 | 2.48% | 2.75億 | -0.58% | +4.63% | +20.40% | +16.42% |
嘉銀通US EEFT | 66.03 | -2.70% | -1.83 | 82.63萬 | 5,482.66萬 | 2.48% | 24.70億 | -8.52% | -4.83% | -2.18% | -13.24% |
Redwood Trust IncUS RWTN | 24.31 | +0.60% | +0.15 | 3,933 | 9.54萬 | 2.48% | 6,806.83萬 | -0.78% | -1.58% | -2.37% | -2.49% |
Direxion Daily ADBE Bull 2X ETFUS ADBU | 22.82 | -3.35% | -0.79 | 2.10萬 | 48.16萬 | 2.48% | 342.29萬 | -3.65% | -18.74% | +46.94% | -11.43% |
Energy RecoveryUS ERII | 6.99 | -0.85% | -0.06 | 194.78萬 | 1,359.75萬 | 2.48% | 3.57億 | -7.42% | -9.81% | -20.30% | -48.18% |
萬豪酒店US MAR | 338.92 | +1.47% | +4.92 | 424.98萬 | 14.37億 | 2.48% | 883.79億 | +1.26% | -4.96% | -11.64% | +9.24% |
MSC Industrial Direct CoUS MSM | 122.21 | +0.37% | +0.45 | 186.93萬 | 2.28億 | 2.48% | 68.18億 | +1.41% | +3.83% | +4.86% | +45.32% |
伊克賽爾服務控股US EXLS | 35.15 | -0.93% | -0.33 | 271.30萬 | 9,529.93萬 | 2.48% | 53.29億 | -0.31% | -5.13% | +33.45% | -17.18% |
Okeanis Eco TankersUS ECO | 84.95 | -1.56% | -1.35 | 114.36萬 | 9,725.34萬 | 2.48% | 33.17億 | +11.56% | +32.53% | +56.04% | +151.03% |