| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Wyndham Hotels & Resorts IncUS WH | 68.06 | -1.60% | -1.11 | 227.69萬 | 1.55億 | 2.48% | 50.51億 | -1.80% | -9.63% | -20.69% | -9.93% |
Summit Midstream CorpUS SMC | 32.51 | +0.12% | +0.04 | 19.76萬 | 641.03萬 | 2.48% | 6.61億 | -4.52% | -6.28% | +11.41% | +21.85% |
Corgi Quantum Computing 2x Daily ETFUS XQTM | 12.20 | -4.02% | -0.51 | 2,813 | 3.43萬 | 2.48% | 30.50萬 | -0.38% | -17.61% | 0.00% | -50.02% |
Snap IncUS SNAP | 5.53 | -2.12% | -0.12 | 2,965.27萬 | 1.65億 | 2.48% | 93.52億 | -2.64% | +6.14% | +22.08% | -31.47% |
ATS Corp.US ATS | 19.34 | +0.89% | +0.17 | 27.35萬 | 526.87萬 | 2.48% | 18.98億 | +0.73% | +0.31% | -30.88% | -29.77% |
Sky HarbourUS SKYH | 10.07 | -0.20% | -0.02 | 28.71萬 | 288.18萬 | 2.48% | 8.22億 | +0.60% | -1.37% | +6.11% | +12.26% |
Greenfire Resources LtdUS GFR | 6.66 | 0.00% | 0.00 | 129.59萬 | 862.01萬 | 2.48% | 15.98億 | +2.15% | +4.55% | +22.20% | +39.92% |
Concentra Group Holdings Parent IncUS CON | 35.47 | -0.17% | -0.06 | 486.71萬 | 1.72億 | 2.48% | 45.23億 | +1.49% | +1.90% | +21.72% | +80.23% |
聯合租賃US URI | 1,013.91 | +1.14% | +11.38 | 59.92萬 | 6.05億 | 2.48% | 631.08億 | +2.51% | -7.43% | -6.44% | +25.28% |
Grayscale Hype EtfUS HYPG | 32.72 | +10.95% | +3.23 | 9.56萬 | 309.17萬 | 2.48% | 1.99億 | +14.47% | +27.17% | +52.64% | +26.04% |
First Western Financial IncUS MYFW | 30.62 | +0.07% | +0.02 | 7.73萬 | 236.36萬 | 2.47% | 2.99億 | -1.19% | -1.19% | -0.13% | +14.21% |
Tutor PeriniUS TPC | 85.00 | -0.78% | -0.67 | 173.64萬 | 1.48億 | 2.47% | 44.83億 | -4.63% | -5.93% | +3.21% | +26.83% |
Ares Management L.P.US ARES | 123.80 | -1.21% | -1.52 | 791.35萬 | 9.81億 | 2.47% | 408.88億 | -5.96% | -11.72% | +8.72% | -23.41% |
EnPro Industries IncUS NPO | 292.50 | +1.95% | +5.60 | 42.81萬 | 1.25億 | 2.47% | 61.79億 | -2.66% | -6.47% | -20.30% | +36.60% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 38.63 | +0.49% | +0.19 | 20.06萬 | 770.02萬 | 2.47% | 9.77億 | -1.23% | -4.07% | +30.51% | +12.72% |
Zenas BioPharma Inc.US ZBIO | 31.50 | -1.47% | -0.47 | 251.52萬 | 7,925.78萬 | 2.47% | 20.53億 | +1.22% | -0.38% | +44.50% | -13.25% |
PetMed ExpressUS PETS | 1.61 | -0.62% | -0.01 | 25.43萬 | 40.79萬 | 2.47% | 3,490.30萬 | -2.42% | -8.52% | -10.06% | -49.69% |
Altimmune, Inc.US ALT | 3.25 | +0.31% | +0.01 | 1,217.69萬 | 3,944.64萬 | 2.47% | 6.31億 | -0.61% | +10.17% | +10.17% | -9.97% |
諾亞控股US NOAH | 8.10 | 0.00% | 0.00 | 10.46萬 | 84.92萬 | 2.47% | 5.56億 | -0.49% | -7.74% | -20.12% | -19.32% |
CareDxUS CDNA | 53.83 | -0.83% | -0.45 | 138.40萬 | 7,460.59萬 | 2.47% | 27.85億 | +7.10% | +14.56% | +98.41% | +185.72% |