| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Talos Energy, Inc.US TALO | 17.01 | -0.82% | -0.14 | 512.11萬 | 8,708.85萬 | 2.51% | 28.39億 | -3.79% | -4.17% | +24.07% | +54.36% |
Rhythm Pharmaceuticals Inc.US RYTM | 97.71 | -1.32% | -1.31 | 112.48萬 | 1.10億 | 2.50% | 67.28億 | -6.69% | -10.29% | -9.15% | -8.72% |
Strattec Security CorporationUS STRT | 67.58 | -1.34% | -0.92 | 13.20萬 | 892.85萬 | 2.50% | 2.69億 | -5.32% | -14.90% | -16.10% | -11.24% |
West BancorporationUS WTBA | 29.27 | -1.00% | -0.29 | 15.31萬 | 448.37萬 | 2.50% | 4.98億 | -0.34% | +2.85% | +12.27% | +31.91% |
烏龍製藥US URGN | 43.25 | -1.59% | -0.70 | 70.31萬 | 3,054.80萬 | 2.50% | 21.06億 | +2.22% | -7.59% | +22.11% | +84.67% |
Affiliated Managers Group IncUS AMG | 355.80 | +1.03% | +3.62 | 50.99萬 | 1.81億 | 2.50% | 92.01億 | +0.05% | +0.90% | +4.92% | +23.42% |
Proshares二倍做空白銀ETFUS ZSL | 23.02 | -3.24% | -0.77 | 367.06萬 | 8,423.22萬 | 2.50% | 6,769.72萬 | -6.12% | +4.16% | -30.18% | -56.89% |
Titan Machinery IncUS TITN | 23.72 | -1.17% | -0.28 | 28.96萬 | 685.47萬 | 2.50% | 5.54億 | +2.15% | +31.12% | +13.01% | +57.71% |
Chatham Lodging信託US CLDT | 12.98 | +1.41% | +0.18 | 66.25萬 | 857.47萬 | 2.50% | 6.06億 | +0.62% | -3.13% | -0.61% | +90.60% |
達維塔保健US DVA | 183.86 | +0.42% | +0.77 | 209.89萬 | 3.86億 | 2.50% | 118.04億 | +1.27% | +4.92% | -13.70% | +61.83% |
紐威US NWL | 5.48 | -2.32% | -0.13 | 941.47萬 | 5,164.31萬 | 2.50% | 23.29億 | -6.32% | -5.35% | -0.54% | +47.31% |
Arrowhead Research CorporationUS ARWR | 66.48 | -1.86% | -1.26 | 401.64萬 | 2.68億 | 2.49% | 93.64億 | -19.76% | -24.00% | -16.70% | +0.14% |
霍金斯材料US HWKN | 122.20 | +0.58% | +0.70 | 35.86萬 | 4,375.52萬 | 2.49% | 25.53億 | -1.51% | +2.35% | -26.09% | -13.98% |
IBEX Ltd.US IBEX | 40.20 | -1.76% | -0.72 | 21.90萬 | 880.57萬 | 2.49% | 5.34億 | +1.01% | +11.26% | +34.36% | +5.29% |
Grab HoldingsUS GRAB | 2.80 | -0.53% | -0.01 | 1.06億 | 2.93億 | 2.49% | 114.23億 | -8.36% | -20.37% | -19.91% | -43.99% |
科佩斯控股US KOP | 45.33 | -1.84% | -0.85 | 47.08萬 | 2,133.59萬 | 2.49% | 8.57億 | -2.20% | -1.20% | +3.30% | +67.39% |
Atlanticus Holdings CorporationUS ATLC | 93.02 | -2.28% | -2.17 | 17.40萬 | 1,622.37萬 | 2.49% | 14.06億 | -1.52% | -0.68% | -11.02% | +38.94% |
Teekay TankersUS TNK | 100.92 | +0.10% | +0.10 | 84.44萬 | 8,519.21萬 | 2.49% | 34.96億 | +0.09% | +10.76% | +32.20% | +88.92% |
特里迪加US TG | 6.88 | +0.73% | +0.05 | 53.98萬 | 370.31萬 | 2.49% | 2.40億 | -3.91% | -12.47% | -15.38% | -4.18% |
Roivant Sciences Ltd.US ROIV | 39.77 | -0.53% | -0.21 | 3,220.05萬 | 12.83億 | 2.49% | 287.30億 | -2.57% | +7.95% | +16.94% | +83.27% |